Shib2.0 Historical Data

Shib2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₉208
+0.00%
$87,335 $1,178
Jul 2, 1 PM $0.0₉208
+0.00%
$87,335 $1,318
Jul 2, 12 PM $0.0₉208
-3.49%
$87,335 $1,360
Jul 2, 11 AM $0.0₉215
+4.27%
$90,490 $1,432
Jul 2, 10 AM $0.0₉206
-6.01%
$86,788 $1,394
Jul 2, 9 AM $0.0₉219
-0.86%
$92,341 $1,388
Jul 2, 8 AM $0.0₉207
+0.73%
$87,251 $1,406
Jul 2, 7 AM $0.0₉206
-6.62%
$86,620 $1,496
Jul 2, 6 AM $0.0₉22
+0.00%
$92,762 $1,505
Jul 2, 5 AM $0.0₉22
+0.00%
$92,762 $1,569
Jul 2, 4 AM $0.0₉22
+0.00%
$92,762 $1,582
Jul 2, 3 AM $0.0₉22
+0.23%
$92,762 $1,597
Jul 1, 11 PM $0.0₉221
-0.23%
$92,972 $1,865
Jul 1, 10 PM $0.0₉221
-0.23%
$93,183 $1,851
Jul 1, 9 PM $0.0₉222
+0.00%
$93,393 $1,891
Jul 1, 8 PM $0.0₉222
+0.00%
$93,393 $1,926
Jul 1, 7 PM $0.0₉222
+0.00%
$93,393 $1,984
Jul 1, 6 PM $0.0₉222
+0.00%
$93,393 $1,971
Jul 1, 5 PM $0.0₉222
+0.00%
$93,393 $1,941
Jul 1, 4 PM $0.0₉222
+0.23%
$93,393 $1,941
Jul 1, 3 PM $0.0₉221
+0.00%
$93,183 $1,919
Jul 1, 2 PM $0.0₉201
+0.00%
$84,475 $1,822
Jul 1, 1 PM $0.0₉201
-0.10%
$84,475 $1,803
Jul 1, 12 PM $0.0₉201
-9.54%
$84,559 $1,757
Jul 1, 11 AM $0.0₉222
+0.09%
$93,477 $1,700
Jul 1, 10 AM $0.0₉222
-0.13%
$93,393 $1,682
Jul 1, 9 AM $0.0₉222
-0.22%
$93,519 $1,925
Jul 1, 8 AM $0.0₉223
+11.34%
$93,730 $1,949
Jul 1, 6 AM $0.0₉205
-0.05%
$86,199 $1,808
Jul 1, 3 AM $0.0₉205
-2.20%
$86,157 $1,750
Jul 1, 2 AM $0.0₉209
+0.00%
$88,092 $1,438
Jul 1, 1 AM $0.0₉209
+0.00%
$88,092 $1,434
Jul 1, 12 AM $0.0₉209
+1.01%
$88,092 $1,470
Jun 30, 11 PM $0.0₉207
+3.65%
$87,209 $1,809
Jun 30, 10 PM $0.0₉2
+2.88%
$84,138 $1,822
Jun 30, 9 PM $0.0₉194
+0.05%
$81,782 $1,825
Jun 30, 8 PM $0.0₉194
-1.72%
$81,740 $1,838
Jun 30, 6 PM $0.0₉207
+0.00%
$86,999 $1,764
Jun 30, 5 PM $0.0₉207
+0.00%
$86,999 $1,760
Jun 30, 4 PM $0.0₉207
+0.00%
$86,999 $1,712
Jun 30, 3 PM $0.0₉207
-0.19%
$86,999 $1,700
Jun 30, 2 PM $0.0₉207
+0.00%
$87,167 $1,640
Jun 30, 1 PM $0.0₉207
+0.00%
$87,167 $1,615
Jun 30, 12 PM $0.0₉207
+0.00%
$87,167 $1,564
Jun 30, 11 AM $0.0₉207
-1.10%
$87,167 $1,512
Jun 30, 10 AM $0.0₉209
+8.77%
$88,135 $1,474
Jun 30, 9 AM $0.0₉193
+0.47%
$81,025 $1,222
Jun 30, 8 AM $0.0₉192
-4.39%
$80,646 $1,198
Jun 30, 7 AM $0.0₉2
-0.45%
$84,348 $1,216
Jun 30, 6 AM $0.0₉201
+0.00%
$84,727 $1,199