Shib2.0 Historical Data

Shib2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₉125
+0.00%
$ 52,460 $ 8,768
Feb 27, 10 PM $ 0.0₉125
+6.22%
$ 52,460 $ 8,687
Feb 27, 9 PM $ 0.0₉117
-1.26%
$ 49,389 $ 8,571
Feb 27, 8 PM $ 0.0₉119
-8.19%
$ 50,020 $ 8,464
Feb 27, 7 PM $ 0.0₉129
+1.65%
$ 54,479 $ 8,435
Feb 27, 6 PM $ 0.0₉127
+0.00%
$ 53,596 $ 8,444
Feb 27, 5 PM $ 0.0₉127
+0.79%
$ 53,596 $ 8,533
Feb 27, 4 PM $ 0.0₉126
+0.88%
$ 53,175 $ 8,660
Feb 27, 3 PM $ 0.0₉125
+1.38%
$ 52,712 $ 8,718
Feb 27, 2 PM $ 0.0₉124
-0.32%
$ 51,997 $ 8,719
Feb 27, 1 PM $ 0.0₉124
-2.75%
$ 52,166 $ 8,799
Feb 27, 12 PM $ 0.0₉127
+2.82%
$ 53,638 $ 8,842
Feb 27, 11 AM $ 0.0₉124
-0.56%
$ 52,166 $ 8,860
Feb 27, 10 AM $ 0.0₉125
+0.00%
$ 52,460 $ 8,771
Feb 27, 9 AM $ 0.0₉125
-0.24%
$ 52,460 $ 8,765
Feb 27, 8 AM $ 0.0₉125
+0.24%
$ 52,586 $ 8,768
Feb 27, 7 AM $ 0.0₉125
-0.24%
$ 52,460 $ 8,833
Feb 27, 6 AM $ 0.0₉125
+0.24%
$ 52,586 $ 8,856
Feb 27, 5 AM $ 0.0₉125
+0.24%
$ 52,586 $ 8,855
Feb 27, 4 AM $ 0.0₉125
+0.00%
$ 52,460 $ 8,810
Feb 27, 3 AM $ 0.0₉125
-0.24%
$ 52,460 $ 8,981
Feb 27, 2 AM $ 0.0₉125
+0.24%
$ 52,586 $ 9,088
Feb 27, 1 AM $ 0.0₉125
-0.24%
$ 52,460 $ 9,043
Feb 27, 12 AM $ 0.0₉125
-0.64%
$ 52,586 $ 9,045
Feb 26, 11 PM $ 0.0₉126
+0.32%
$ 52,923 $ 8,981
Feb 26, 10 PM $ 0.0₉125
+0.00%
$ 52,755 $ 9,062
Feb 26, 9 PM $ 0.0₉126
+0.32%
$ 52,923 $ 9,048
Feb 26, 8 PM $ 0.0₉125
+0.00%
$ 52,755 $ 9,149
Feb 26, 7 PM $ 0.0₉125
-0.32%
$ 52,755 $ 9,147
Feb 26, 6 PM $ 0.0₉126
+0.00%
$ 52,923 $ 9,119
Feb 26, 5 PM $ 0.0₉126
-2.93%
$ 52,923 $ 8,963
Feb 26, 4 PM $ 0.0₉13
+2.70%
$ 54,521 $ 8,915
Feb 26, 3 PM $ 0.0₉126
-0.55%
$ 53,090 $ 8,965
Feb 26, 2 PM $ 0.0₉127
-0.24%
$ 53,258 $ 8,991
Feb 26, 1 PM $ 0.0₉127
+0.24%
$ 53,384 $ 8,934
Feb 26, 12 PM $ 0.0₉127
-0.24%
$ 53,258 $ 8,847
Feb 26, 11 AM $ 0.0₉127
+0.01%
$ 53,384 $ 8,844
Feb 26, 10 AM $ 0.0₉127
+0.24%
$ 53,380 $ 8,990
Feb 26, 9 AM $ 0.0₉127
+0.00%
$ 53,254 $ 8,928
Feb 26, 8 AM $ 0.0₉127
+0.00%
$ 53,254 $ 9,003
Feb 26, 7 AM $ 0.0₉127
-0.23%
$ 53,255 $ 8,855
Feb 26, 6 AM $ 0.0₉127
+0.00%
$ 53,255 $ 8,842
Feb 26, 5 AM $ 0.0₉127
+0.00%
$ 53,255 $ 8,762
Feb 26, 4 AM $ 0.0₉127
-1.09%
$ 53,255 $ 8,703
Feb 26, 3 AM $ 0.0₉128
+0.00%
$ 53,840 $ 8,566
Feb 26, 2 AM $ 0.0₉128
+0.31%
$ 53,840 $ 8,470
Feb 26, 1 AM $ 0.0₉128
+0.00%
$ 53,673 $ 8,506
Feb 26, 12 AM $ 0.0₉128
+0.00%
$ 53,673 $ 8,488
Feb 25, 11 PM $ 0.0₉128
+0.00%
$ 53,673 $ 8,508
Feb 25, 10 PM $ 0.0₉128
+0.39%
$ 53,673 $ 8,618