Shib2.0 Historical Data

Shib2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₉128
+0.00%
$ 53,673 $ 8,508
Feb 25, 10 PM $ 0.0₉128
+0.39%
$ 53,673 $ 8,618
Feb 25, 9 PM $ 0.0₉127
+0.00%
$ 53,464 $ 8,672
Feb 25, 8 PM $ 0.0₉127
+0.47%
$ 53,464 $ 8,685
Feb 25, 7 PM $ 0.0₉126
+1.60%
$ 53,213 $ 8,697
Feb 25, 6 PM $ 0.0₉125
-1.03%
$ 52,376 $ 8,665
Feb 25, 5 PM $ 0.0₉126
-0.24%
$ 52,920 $ 8,657
Feb 25, 4 PM $ 0.0₉126
-1.78%
$ 53,045 $ 8,671
Feb 25, 3 PM $ 0.0₉128
+1.26%
$ 54,005 $ 8,693
Feb 25, 2 PM $ 0.0₉127
+0.28%
$ 53,336 $ 8,678
Feb 25, 1 PM $ 0.0₉126
+0.00%
$ 53,186 $ 8,710
Feb 25, 12 PM $ 0.0₉126
+0.00%
$ 53,187 $ 8,735
Feb 25, 11 AM $ 0.0₉126
+0.34%
$ 53,186 $ 8,686
Feb 25, 10 AM $ 0.0₉126
+0.00%
$ 53,007 $ 8,717
Feb 25, 9 AM $ 0.0₉126
+0.00%
$ 53,007 $ 8,744
Feb 25, 8 AM $ 0.0₉126
-0.01%
$ 52,881 $ 8,668
Feb 25, 7 AM $ 0.0₉126
+0.01%
$ 52,885 $ 8,757
Feb 25, 6 AM $ 0.0₉126
+0.01%
$ 52,885 $ 8,739
Feb 25, 5 AM $ 0.0₉126
-1.96%
$ 52,881 $ 8,777
Feb 25, 4 AM $ 0.0₉128
-0.31%
$ 53,935 $ 8,844
Feb 25, 3 AM $ 0.0₉129
+0.00%
$ 54,104 $ 8,891
Feb 25, 2 AM $ 0.0₉129
+0.00%
$ 54,104 $ 8,876
Feb 25, 1 AM $ 0.0₉129
+0.00%
$ 54,104 $ 8,920
Feb 25, 12 AM $ 0.0₉129
+0.31%
$ 54,104 $ 8,880
Feb 24, 11 PM $ 0.0₉129
+0.31%
$ 54,104 $ 8,854
Feb 24, 10 PM $ 0.0₉128
+1.10%
$ 53,935 $ 8,829
Feb 24, 9 PM $ 0.0₉127
+1.53%
$ 53,347 $ 8,866
Feb 24, 8 PM $ 0.0₉125
-1.26%
$ 52,544 $ 8,849
Feb 24, 7 PM $ 0.0₉127
-0.01%
$ 53,343 $ 8,892
Feb 24, 6 PM $ 0.0₉127
-0.02%
$ 53,347 $ 8,964
Feb 24, 5 PM $ 0.0₉129
+0.31%
$ 54,278 $ 9,022
Feb 24, 4 PM $ 0.0₉129
+1.18%
$ 54,110 $ 8,992
Feb 24, 3 PM $ 0.0₉127
+3.36%
$ 53,481 $ 8,870
Feb 24, 2 PM $ 0.0₉123
-0.24%
$ 51,742 $ 8,885
Feb 24, 1 PM $ 0.0₉123
+0.24%
$ 51,867 $ 8,743
Feb 24, 12 PM $ 0.0₉123
+0.00%
$ 51,741 $ 8,688
Feb 24, 11 AM $ 0.0₉123
+0.01%
$ 51,741 $ 8,749
Feb 24, 10 AM $ 0.0₉123
-0.24%
$ 51,737 $ 8,577
Feb 24, 9 AM $ 0.0₉123
+0.25%
$ 51,862 $ 8,639
Feb 24, 8 AM $ 0.0₉123
-0.24%
$ 51,734 $ 8,639
Feb 24, 7 AM $ 0.0₉123
+0.00%
$ 51,858 $ 8,644
Feb 24, 6 AM $ 0.0₉123
+0.24%
$ 51,859 $ 8,747
Feb 24, 5 AM $ 0.0₉123
+0.24%
$ 51,734 $ 8,803
Feb 24, 4 AM $ 0.0₉123
-1.20%
$ 51,608 $ 8,731
Feb 24, 3 AM $ 0.0₉124
+0.24%
$ 52,234 $ 8,734
Feb 24, 2 AM $ 0.0₉124
-1.03%
$ 52,109 $ 8,839
Feb 24, 1 AM $ 0.0₉125
+0.24%
$ 52,651 $ 8,905
Feb 24, 12 AM $ 0.0₉125
-2.91%
$ 52,526 $ 8,912
Feb 23, 11 PM $ 0.0₉129
+0.16%
$ 54,101 $ 8,884
Feb 23, 10 PM $ 0.0₉128
-0.16%
$ 54,014 $ 9,022