Shib2.0 Historical Data

Shib2.0 Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₉178
+0.01%
$ 75,044 $ 29
May 1, 11 AM $ 0.0₉178
+0.01%
$ 75,034 $ 29
May 1, 10 AM $ 0.0₉178
-0.01%
$ 75,025 $ 29
May 1, 9 AM $ 0.0₉178
-0.01%
$ 75,034 $ 29
May 1, 8 AM $ 0.0₉178
+0.01%
$ 75,038 $ 29
May 1, 7 AM $ 0.0₉178
-2.02%
$ 75,028 $ 29
May 1, 6 AM $ 0.0₉182
+1.26%
$ 76,575 $ 1,399
May 1, 5 AM $ 0.0₉18
+0.00%
$ 75,621 $ 1,330
May 1, 4 AM $ 0.0₉18
-4.44%
$ 75,620 $ 1,185
May 1, 3 AM $ 0.0₉188
+5.77%
$ 79,135 $ 1,036
May 1, 2 AM $ 0.0₉178
+0.01%
$ 74,815 $ 29
May 1, 1 AM $ 0.0₉178
-1.56%
$ 74,810 $ 29
May 1, 12 AM $ 0.0₉181
+0.01%
$ 75,998 $ 573
Apr 30, 11 PM $ 0.0₉181
-6.45%
$ 75,992 $ 523
Apr 30, 10 PM $ 0.0₉193
+1.10%
$ 81,235 $ 361
Apr 30, 9 PM $ 0.0₉191
+0.00%
$ 80,352 $ 341
Apr 30, 8 PM $ 0.0₉191
-3.58%
$ 80,352 $ 305
Apr 30, 7 PM $ 0.0₉198
+0.00%
$ 83,339 $ 304
Apr 30, 6 PM $ 0.0₉198
+4.15%
$ 83,339 $ 307
Apr 30, 5 PM $ 0.0₉19
+0.00%
$ 80,015 $ 284
Apr 30, 4 PM $ 0.0₉19
+0.00%
$ 80,015 $ 279
Apr 30, 3 PM $ 0.0₉19
+0.00%
$ 80,015 $ 325
Apr 30, 2 PM $ 0.0₉19
+0.00%
$ 80,015 $ 341
Apr 30, 1 PM $ 0.0₉19
+0.00%
$ 80,015 $ 350
Apr 30, 12 PM $ 0.0₉19
+2.34%
$ 80,015 $ 487
Apr 30, 11 AM $ 0.0₉186
-2.29%
$ 78,185 $ 844
Apr 30, 10 AM $ 0.0₉19
+2.05%
$ 80,015 $ 619
Apr 30, 9 AM $ 0.0₉186
-4.27%
$ 78,409 $ 960
Apr 30, 8 AM $ 0.0₉195
+2.37%
$ 81,908 $ 779
Apr 30, 7 AM $ 0.0₉19
+1.34%
$ 80,015 $ 821
Apr 30, 6 AM $ 0.0₉19
+0.00%
$ 79,973 $ 1,223
Apr 30, 5 AM $ 0.0₉19
+0.00%
$ 79,973 $ 1,294
Apr 30, 4 AM $ 0.0₉19
+0.58%
$ 79,973 $ 1,319
Apr 30, 3 AM $ 0.0₉189
-1.05%
$ 79,510 $ 1,349
Apr 30, 2 AM $ 0.0₉191
+1.22%
$ 80,352 $ 1,742
Apr 30, 1 AM $ 0.0₉189
-0.58%
$ 79,380 $ 1,497
Apr 30, 12 AM $ 0.0₉19
-0.21%
$ 79,847 $ 1,463
Apr 29, 11 PM $ 0.0₉19
+0.00%
$ 80,015 $ 1,459
Apr 29, 10 PM $ 0.0₉19
+0.42%
$ 80,015 $ 1,463
Apr 29, 9 PM $ 0.0₉189
+0.00%
$ 79,679 $ 1,741
Apr 29, 8 PM $ 0.0₉189
-0.47%
$ 79,679 $ 1,451
Apr 29, 7 PM $ 0.0₉19
+1.22%
$ 80,057 $ 1,451
Apr 29, 6 PM $ 0.0₉188
-0.79%
$ 79,090 $ 1,456
Apr 29, 5 PM $ 0.0₉189
+0.80%
$ 79,721 $ 1,456
Apr 29, 4 PM $ 0.0₉188
-2.43%
$ 79,090 $ 1,663
Apr 29, 3 PM $ 0.0₉193
+1.64%
$ 81,058 $ 2,146
Apr 29, 2 PM $ 0.0₉19
+5.35%
$ 79,749 $ 2,114
Apr 29, 12 PM $ 0.0₉18
+0.00%
$ 75,683 $ 214
Apr 29, 11 AM $ 0.0₉18
+0.03%
$ 75,683 $ 214
Apr 29, 10 AM $ 0.0₉18
+0.02%
$ 75,659 $ 214