Shib2.0 Historical Data

Shib2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₉128
-0.16%
$ 54,014 $ 9,022
Feb 23, 9 PM $ 0.0₉129
+1.50%
$ 54,101 $ 8,777
Feb 23, 8 PM $ 0.0₉127
+0.00%
$ 53,301 $ 8,736
Feb 23, 7 PM $ 0.0₉127
+1.38%
$ 53,301 $ 8,699
Feb 23, 6 PM $ 0.0₉125
-1.96%
$ 52,577 $ 8,949
Feb 23, 5 PM $ 0.0₉127
+0.22%
$ 53,629 $ 8,923
Feb 23, 4 PM $ 0.0₉127
-1.36%
$ 53,511 $ 8,903
Feb 23, 3 PM $ 0.0₉129
+0.00%
$ 54,249 $ 8,943
Feb 23, 2 PM $ 0.0₉129
+0.01%
$ 54,252 $ 8,849
Feb 23, 1 PM $ 0.0₉129
+0.01%
$ 54,244 $ 9,025
Feb 23, 12 PM $ 0.0₉129
+0.07%
$ 54,241 $ 9,010
Feb 23, 11 AM $ 0.0₉129
-0.77%
$ 54,204 $ 9,070
Feb 23, 10 AM $ 0.0₉13
+0.54%
$ 54,623 $ 9,077
Feb 23, 9 AM $ 0.0₉129
+2.27%
$ 54,331 $ 9,174
Feb 23, 8 AM $ 0.0₉126
+2.06%
$ 53,124 $ 9,204
Feb 23, 7 AM $ 0.0₉124
-0.32%
$ 52,053 $ 9,187
Feb 23, 6 AM $ 0.0₉124
+0.00%
$ 52,218 $ 9,069
Feb 23, 5 AM $ 0.0₉124
+0.32%
$ 52,218 $ 9,045
Feb 23, 4 AM $ 0.0₉124
+0.00%
$ 52,052 $ 9,046
Feb 23, 3 AM $ 0.0₉124
-0.32%
$ 52,052 $ 9,100
Feb 23, 2 AM $ 0.0₉124
+0.32%
$ 52,217 $ 9,031
Feb 23, 1 AM $ 0.0₉124
-2.96%
$ 52,050 $ 8,921
Feb 23, 12 AM $ 0.0₉127
-1.25%
$ 53,638 $ 9,052
Feb 22, 11 PM $ 0.0₉129
+2.37%
$ 54,314 $ 9,097
Feb 22, 10 PM $ 0.0₉126
+0.24%
$ 53,059 $ 9,137
Feb 22, 9 PM $ 0.0₉126
-0.24%
$ 52,933 $ 9,161
Feb 22, 8 PM $ 0.0₉126
-2.24%
$ 53,059 $ 9,270
Feb 22, 7 PM $ 0.0₉129
+0.23%
$ 54,273 $ 9,249
Feb 22, 6 PM $ 0.0₉129
+1.90%
$ 54,147 $ 9,241
Feb 22, 5 PM $ 0.0₉126
+0.00%
$ 53,140 $ 9,276
Feb 22, 4 PM $ 0.0₉126
+0.00%
$ 53,139 $ 9,313
Feb 22, 3 PM $ 0.0₉126
+0.15%
$ 53,139 $ 9,317
Feb 22, 2 PM $ 0.0₉126
+0.08%
$ 53,060 $ 9,421
Feb 22, 1 PM $ 0.0₉126
-0.24%
$ 53,018 $ 9,450
Feb 22, 12 PM $ 0.0₉126
+0.26%
$ 53,143 $ 9,472
Feb 22, 11 AM $ 0.0₉126
+0.88%
$ 53,007 $ 9,393
Feb 22, 10 AM $ 0.0₉127
+0.00%
$ 53,596 $ 9,383
Feb 22, 9 AM $ 0.0₉127
-2.31%
$ 53,343 $ 9,370
Feb 22, 8 AM $ 0.0₉13
+0.00%
$ 54,606 $ 9,442
Feb 22, 7 AM $ 0.0₉13
+0.00%
$ 54,606 $ 9,559
Feb 22, 6 AM $ 0.0₉13
+0.00%
$ 54,732 $ 9,509
Feb 22, 5 AM $ 0.0₉13
+0.00%
$ 54,606 $ 9,558
Feb 22, 4 AM $ 0.0₉13
+0.00%
$ 54,606 $ 9,538
Feb 22, 3 AM $ 0.0₉13
+0.00%
$ 54,732 $ 9,409
Feb 22, 2 AM $ 0.0₉13
+0.23%
$ 54,732 $ 9,358
Feb 22, 1 AM $ 0.0₉13
+0.23%
$ 54,732 $ 9,372
Feb 22, 12 AM $ 0.0₉136
-0.07%
$ 57,298 $ 9,089
Feb 21, 11 PM $ 0.0₉136
-0.01%
$ 57,340 $ 9,171
Feb 21, 10 PM $ 0.0₉136
+0.00%
$ 57,348 $ 9,191
Feb 21, 9 PM $ 0.0₉136
-0.09%
$ 57,348 $ 9,201