Shib2.0 Historical Data

Shib2.0 Page 29
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:59 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:58 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:57 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:56 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:55 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:54 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:53 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:52 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,082
3:51 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:50 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:49 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:48 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:47 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:46 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:45 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:44 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:43 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:42 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:41 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:40 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:39 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:38 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:37 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:36 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:35 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:34 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:33 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:32 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,090
3:31 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:30 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,086
3:29 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,090
3:28 AM $ 0.0₉191
+0.00%
$ 83,507 $ 1,090
3:27 AM $ 0.0₉191
+0.00%
$ 83,507 $ 1,086
3:26 AM $ 0.0₉191
+0.00%
$ 83,507 $ 1,086
3:25 AM $ 0.0₉191
+0.00%
$ 83,507 $ 1,090
3:24 AM $ 0.0₉191
+0.00%
$ 80,310 $ 1,090
3:23 AM $ 0.0₉191
+0.00%
$ 80,310 $ 1,090
3:22 AM $ 0.0₉191
+0.00%
$ 80,310 $ 1,090
3:21 AM $ 0.0₉191
+0.00%
$ 80,310 $ 1,089
3:20 AM $ 0.0₉191
+0.00%
$ 80,310 $ 1,089
3:19 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,085
3:18 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,085
3:17 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,089
3:16 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,089
3:15 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,085
3:14 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,085
3:13 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,089
3:12 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,089
3:11 AM $ 0.0₉191
+0.00%
$ 80,268 $ 1,089