Shib2.0 Historical Data

Shib2.0 Page 29
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0₁₀674
+0.00%
$28,355 $565
7:01 AM $0.0₁₀674
+0.00%
$28,355 $565
7:00 AM $0.0₁₀674
+0.00%
$28,355 $565
6:59 AM $0.0₁₀674
+0.00%
$28,355 $565
6:57 AM $0.0₁₀74
+0.00%
$28,355 $557
6:56 AM $0.0₁₀74
+0.00%
$28,355 $557
6:55 AM $0.0₁₀74
+0.00%
$28,355 $557
6:54 AM $0.0₁₀74
+0.00%
$31,131 $557
6:53 AM $0.0₁₀74
+0.00%
$31,131 $557
6:52 AM $0.0₁₀739
+0.00%
$31,131 $553
6:51 AM $0.0₁₀739
+0.00%
$31,131 $544
6:50 AM $0.0₁₀739
+0.00%
$31,131 $544
6:49 AM $0.0₁₀739
+0.00%
$31,089 $544
6:48 AM $0.0₁₀739
+0.00%
$31,089 $544
6:47 AM $0.0₁₀739
+0.00%
$31,089 $548
6:46 AM $0.0₁₀739
+0.00%
$31,089 $548
6:45 AM $0.0₁₀739
+0.00%
$31,089 $548
6:44 AM $0.0₁₀739
+0.00%
$31,089 $548
6:43 AM $0.0₁₀739
+0.00%
$31,089 $548
6:42 AM $0.0₁₀739
+0.00%
$31,089 $548
6:41 AM $0.0₁₀739
+0.00%
$31,089 $548
6:40 AM $0.0₁₀739
+0.00%
$31,089 $548
6:39 AM $0.0₁₀739
+0.00%
$31,089 $548
6:38 AM $0.0₁₀739
+0.00%
$31,089 $548
6:37 AM $0.0₁₀739
+0.00%
$31,089 $548
6:36 AM $0.0₁₀739
+0.00%
$31,089 $548
6:35 AM $0.0₁₀739
+0.00%
$31,089 $548
6:34 AM $0.0₁₀739
+0.00%
$31,089 $548
6:33 AM $0.0₁₀739
+0.00%
$31,089 $548
6:32 AM $0.0₁₀739
+0.00%
$31,089 $548
6:31 AM $0.0₁₀739
+0.00%
$31,089 $548
6:30 AM $0.0₁₀739
+0.00%
$31,089 $548
6:29 AM $0.0₁₀739
+0.00%
$31,089 $548
6:28 AM $0.0₁₀714
+0.00%
$31,089 $547
6:27 AM $0.0₁₀714
+0.00%
$31,089 $547
6:26 AM $0.0₁₀714
+0.00%
$31,089 $547
6:25 AM $0.0₁₀714
+0.00%
$31,089 $547
6:24 AM $0.0₁₀714
+0.00%
$30,037 $529
6:23 AM $0.0₁₀714
+0.00%
$30,037 $529
6:22 AM $0.0₁₀714
+0.00%
$30,037 $529
6:21 AM $0.0₁₀714
+0.00%
$30,037 $529
6:20 AM $0.0₁₀714
+0.00%
$30,037 $532
6:19 AM $0.0₁₀714
+0.00%
$30,037 $532
6:18 AM $0.0₁₀714
+0.00%
$30,037 $536
6:17 AM $0.0₁₀714
+0.00%
$30,037 $536
6:16 AM $0.0₁₀714
+0.00%
$30,037 $536
6:15 AM $0.0₁₀714
+0.00%
$30,037 $536
6:14 AM $0.0₁₀714
+0.00%
$30,037 $536
6:13 AM $0.0₁₀714
+0.00%
$30,037 $536
6:12 AM $0.0₁₀714
+0.00%
$30,037 $536