Shib2.0 Historical Data

Shib2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₉14
-1.42%
$ 58,883 $ 12,255
Jan 11, 2026 $ 0.0₉142
+0.67%
$ 59,728 $ 12,159
Jan 10, 2026 $ 0.0₉141
-11.32%
$ 59,333 $ 13,057
Jan 9, 2026 $ 0.0₉159
+4.07%
$ 66,908 $ 13,623
Jan 8, 2026 $ 0.0₉153
+14.62%
$ 64,290 $ 13,470
Jan 7, 2026 $ 0.0₉133
-6.83%
$ 56,088 $ 67
Jan 6, 2026 $ 0.0₉143
+3.69%
$ 60,198 $ 16,266
Jan 5, 2026 $ 0.0₉138
-2.12%
$ 58,055 $ 12,439
Jan 4, 2026 $ 0.0₉141
+12.16%
$ 59,314 $ 13,128
Jan 3, 2026 $ 0.0₉126
-5.83%
$ 52,885 $ 13,043
Jan 2, 2026 $ 0.0₉13
-0.97%
$ 54,569 $ 14,543
Jan 1, 2026 $ 0.0₉131
-14.71%
$ 55,101 $ 12,012
Dec 31, 2025 $ 0.0₉154
+20.91%
$ 64,604 $ 83
Dec 30, 2025 $ 0.0₉129
-2.27%
$ 53,430 $ 12,625
Dec 29, 2025 $ 0.0₉133
+1.53%
$ 55,531 $ 12,558
Dec 28, 2025 $ 0.0₉133
+2.31%
$ 54,690 $ 12,664
Dec 27, 2025 $ 0.0₉131
+0.76%
$ 55,106 $ 12,378
Dec 26, 2025 $ 0.0₉127
-17.26%
$ 54,690 $ 13,912
Dec 25, 2025 $ 0.0₉155
+1.04%
$ 64,569 $ 13,322
Dec 24, 2025 $ 0.0₉153
+21.76%
$ 64,534 $ 42
Dec 23, 2025 $ 0.0₉126
-3.77%
$ 54,260 $ 12,908
Dec 22, 2025 $ 0.0₉128
-9.80%
$ 54,249 $ 12,947
Dec 21, 2025 $ 0.0₉136
-9.93%
$ 59,738 $ 11,793
Dec 20, 2025 $ 0.0₉143
+12.54%
$ 63,524 $ 12,080
Dec 19, 2025 $ 0.0₉131
+0.79%
$ 53,428 $ 11,344
Dec 18, 2025 $ 0.0₉13
+5.67%
$ 54,677 $ 11,619
Dec 16, 2025 $ 0.0₉141
-0.90%
$ 59,513 $ 9
Dec 15, 2025 $ 0.0₉143
+12.64%
$ 60,055 $ 9
Dec 14, 2025 $ 0.0₉127
+0.29%
$ 53,327 $ 74
Dec 13, 2025 $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 12, 2025 $ 0.0₉149
-0.24%
$ 62,874 $ 21
Dec 11, 2025 $ 0.0₉127
-14.38%
$ 53,308 $ 64
Dec 10, 2025 $ 0.0₉148
+6.65%
$ 62,260 $ 69
Dec 9, 2025 $ 0.0₉139
+21.02%
$ 58,375 $ 823
Dec 8, 2025 $ 0.0₉115
+23.50%
$ 48,236 $ 1,302
Dec 7, 2025 $ 0.0₁₀928
-6.48%
$ 39,056 $ 103
Dec 6, 2025 $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 5, 2025 $ 0.0₁₀993
-20.96%
$ 41,763 $ 78
Dec 4, 2025 $ 0.0₉126
-4.77%
$ 52,836 $ 442
Dec 3, 2025 $ 0.0₉132
-13.89%
$ 55,477 $ 277
Dec 2, 2025 $ 0.0₉153
+1.19%
$ 64,431 $ 26
Dec 1, 2025 $ 0.0₉151
-12.39%
$ 63,671 $ 63
Nov 30, 2025 $ 0.0₉162
+70.69%
$ 72,678 $ 118
Nov 29, 2025 $ 0.0₁₀946
-46.05%
$ 39,807 $ 7
Nov 28, 2025 $ 0.0₉175
+4.16%
$ 73,782 $ 19
Nov 27, 2025 $ 0.0₉168
+5.24%
$ 70,836 $ 45
Nov 26, 2025 $ 0.0₉16
+0.14%
$ 67,310 $ 39
Nov 25, 2025 $ 0.0₉16
+0.03%
$ 67,219 $ 34
Nov 23, 2025 $ 0.0₉15
+0.00%
$ 63,103 $ 2
Nov 22, 2025 $ 0.0₉15
-1.03%
$ 63,103 $ 17