Shib2.0 Historical Data

Shib2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₉199
+0.00%
$ 83,717 $ 974
Jun 23, 4 AM $ 0.0₉199
-0.25%
$ 83,717 $ 976
Jun 23, 3 AM $ 0.0₉199
+0.00%
$ 83,928 $ 996
Jun 23, 2 AM $ 0.0₉199
+0.25%
$ 83,928 $ 1,014
Jun 23, 1 AM $ 0.0₉199
+3.75%
$ 83,717 $ 1,068
Jun 23, 12 AM $ 0.0₉192
-3.62%
$ 80,688 $ 1,070
Jun 22, 11 PM $ 0.0₉199
+3.75%
$ 83,717 $ 1,052
Jun 22, 10 PM $ 0.0₉192
+0.00%
$ 80,688 $ 1,035
Jun 22, 9 PM $ 0.0₉192
-3.38%
$ 80,688 $ 1,040
Jun 22, 8 PM $ 0.0₉198
-0.25%
$ 83,507 $ 1,045
Jun 22, 7 PM $ 0.0₉199
+3.75%
$ 83,717 $ 1,005
Jun 22, 6 PM $ 0.0₉192
-3.62%
$ 80,688 $ 949
Jun 22, 5 PM $ 0.0₉199
+4.19%
$ 83,717 $ 911
Jun 22, 4 PM $ 0.0₉191
-3.92%
$ 80,352 $ 926
Jun 22, 3 PM $ 0.0₉199
-0.10%
$ 83,633 $ 953
Jun 22, 2 PM $ 0.0₉199
+4.19%
$ 83,717 $ 957
Jun 22, 1 PM $ 0.0₉191
-1.55%
$ 80,352 $ 889
Jun 22, 12 PM $ 0.0₉194
+0.00%
$ 81,614 $ 826
Jun 22, 11 AM $ 0.0₉194
-0.51%
$ 81,614 $ 780
Jun 22, 10 AM $ 0.0₉195
-0.26%
$ 82,035 $ 814
Jun 22, 9 AM $ 0.0₉195
+0.00%
$ 82,245 $ 1,026
Jun 22, 8 AM $ 0.0₉195
+1.24%
$ 82,245 $ 1,243
Jun 22, 7 AM $ 0.0₉193
-1.88%
$ 81,235 $ 1,283
Jun 22, 6 AM $ 0.0₉197
+0.00%
$ 82,792 $ 1,318
Jun 22, 5 AM $ 0.0₉197
+0.00%
$ 82,792 $ 1,346
Jun 22, 4 AM $ 0.0₉197
-0.71%
$ 82,792 $ 1,412
Jun 22, 3 AM $ 0.0₉198
+0.71%
$ 83,381 $ 1,447
Jun 22, 2 AM $ 0.0₉19
+0.11%
$ 79,931 $ 1,731
Jun 22, 1 AM $ 0.0₉19
+0.11%
$ 79,889 $ 1,728
Jun 22, 12 AM $ 0.0₉19
-6.64%
$ 79,805 $ 1,732
Jun 21, 11 PM $ 0.0₉203
+0.00%
$ 85,484 $ 2,018
Jun 21, 10 PM $ 0.0₉203
+0.00%
$ 85,484 $ 2,009
Jun 21, 9 PM $ 0.0₉203
+1.70%
$ 85,484 $ 2,033
Jun 21, 8 PM $ 0.0₉2
-1.43%
$ 84,054 $ 2,017
Jun 21, 7 PM $ 0.0₉203
+0.00%
$ 85,274 $ 2,009
Jun 21, 6 PM $ 0.0₉203
+5.79%
$ 85,274 $ 2,006
Jun 21, 5 PM $ 0.0₉203
+0.00%
$ 85,316 $ 2,060
Jun 21, 4 PM $ 0.0₉203
+5.90%
$ 85,316 $ 2,064
Jun 21, 3 PM $ 0.0₉191
-6.13%
$ 80,562 $ 2,073
Jun 21, 2 PM $ 0.0₉204
+0.39%
$ 85,821 $ 2,074
Jun 21, 1 PM $ 0.0₉203
+0.00%
$ 85,484 $ 2,110
Jun 21, 12 PM $ 0.0₉203
+0.00%
$ 85,484 $ 2,147
Jun 21, 11 AM $ 0.0₉203
+0.00%
$ 85,484 $ 2,156
Jun 21, 10 AM $ 0.0₉203
+0.00%
$ 85,484 $ 2,196
Jun 21, 9 AM $ 0.0₉203
+0.84%
$ 85,484 $ 2,028
Jun 21, 8 AM $ 0.0₉201
-0.25%
$ 84,769 $ 1,867
Jun 21, 7 AM $ 0.0₉202
+0.40%
$ 84,979 $ 1,888
Jun 21, 6 AM $ 0.0₉201
+0.00%
$ 84,643 $ 1,894
Jun 21, 5 AM $ 0.0₉201
+1.31%
$ 84,643 $ 1,942
Jun 21, 4 AM $ 0.0₉199
+0.00%
$ 83,549 $ 1,924