Shib2.0 Historical Data

Shib2.0 Page 3
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0₁₀814
+0.00%
$34,244 $439
Aug 20, 10 PM $0.0₁₀814
+0.12%
$34,244 $442
Aug 20, 9 PM $0.0₁₀813
-0.25%
$34,202 $438
Aug 20, 8 PM $0.0₁₀815
-4.12%
$34,286 $433
Aug 20, 7 PM $0.0₁₀85
+0.00%
$35,759 $426
Aug 20, 6 PM $0.0₁₀85
+4.17%
$35,759 $426
Aug 20, 5 PM $0.0₁₀816
+0.00%
$34,328 $422
Aug 20, 4 PM $0.0₁₀816
+0.00%
$34,328 $422
Aug 20, 3 PM $0.0₁₀816
+0.00%
$34,328 $426
Aug 20, 2 PM $0.0₁₀816
-0.12%
$34,328 $441
Aug 20, 1 PM $0.0₁₀817
+0.12%
$34,370 $437
Aug 20, 12 PM $0.0₁₀816
+0.74%
$34,328 $453
Aug 20, 11 AM $0.0₁₀81
+3.32%
$34,076 $458
Aug 20, 10 AM $0.0₁₀784
+0.13%
$32,982 $388
Aug 20, 9 AM $0.0₁₀783
-1.51%
$32,940 $380
Aug 20, 8 AM $0.0₁₀795
-0.50%
$33,445 $392
Aug 20, 7 AM $0.0₁₀799
+0.00%
$33,613 $381
Aug 20, 6 AM $0.0₁₀799
+0.00%
$33,613 $387
Aug 20, 5 AM $0.0₁₀799
-0.12%
$33,613 $349
Aug 20, 4 AM $0.0₁₀8
-0.12%
$33,655 $306
Aug 20, 3 AM $0.0₁₀801
+0.25%
$33,697 $309
Aug 20, 2 AM $0.0₁₀799
-0.25%
$33,613 $289
Aug 20, 1 AM $0.0₁₀801
+0.00%
$33,697 $216
Aug 20, 12 AM $0.0₁₀801
+0.00%
$33,697 $216
Aug 19, 11 PM $0.0₁₀801
+0.00%
$33,697 $212
Aug 19, 10 PM $0.0₁₀801
+0.13%
$33,697 $209
Aug 19, 9 PM $0.0₁₀8
+0.25%
$33,655 $209
Aug 19, 8 PM $0.0₁₀798
+0.00%
$33,571 $208
Aug 19, 7 PM $0.0₁₀798
+0.00%
$33,571 $208
Aug 19, 6 PM $0.0₁₀798
+0.00%
$33,571 $208
Aug 19, 5 PM $0.0₁₀798
+0.00%
$33,571 $208
Aug 19, 4 PM $0.0₁₀798
+0.13%
$33,571 $208
Aug 19, 3 PM $0.0₁₀797
-0.25%
$33,529 $211
Aug 19, 2 PM $0.0₁₀799
+0.00%
$33,613 $200
Aug 19, 1 PM $0.0₁₀799
+0.00%
$33,613 $208
Aug 19, 12 PM $0.0₁₀799
-2.68%
$33,613 $192
Aug 19, 11 AM $0.0₁₀821
+1.23%
$34,539 $185
Aug 19, 10 AM $0.0₁₀811
+0.00%
$34,118 $115
Aug 19, 9 AM $0.0₁₀811
-0.25%
$34,118 $181
Aug 19, 8 AM $0.0₁₀813
+0.25%
$34,202 $189
Aug 19, 7 AM $0.0₁₀811
+1.25%
$34,118 $212
Aug 19, 6 AM $0.0₁₀801
+0.00%
$33,697 $478
Aug 19, 5 AM $0.0₁₀801
+0.00%
$33,697 $490
Aug 19, 4 AM $0.0₁₀801
-0.74%
$33,697 $490
Aug 19, 3 AM $0.0₁₀807
+0.00%
$33,950 $679
Aug 19, 2 AM $0.0₁₀807
+0.00%
$33,950 $1,025
Aug 19, 1 AM $0.0₁₀807
+0.00%
$33,950 $1,033
Aug 19, 12 AM $0.0₁₀807
+0.00%
$33,950 $1,043
Aug 18, 11 PM $0.0₁₀807
-1.34%
$33,950 $1,051
Aug 18, 10 PM $0.0₁₀818
+0.00%
$34,412 $1,050