Shib2.0 Historical Data

Shib2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₉212
-7.94%
$ 89,051 $ 4,963
Apr 17, 9 PM $ 0.0₉23
-0.47%
$ 96,735 $ 5,014
Apr 17, 8 PM $ 0.0₉231
+0.00%
$ 97,195 $ 5,360
Apr 17, 7 PM $ 0.0₉231
+0.26%
$ 97,194 $ 5,798
Apr 17, 6 PM $ 0.0₉23
-3.51%
$ 96,941 $ 6,042
Apr 17, 5 PM $ 0.0₉239
-4.16%
$ 100,463 $ 6,392
Apr 17, 4 PM $ 0.0₉249
+8.53%
$ 104,825 $ 6,763
Apr 17, 3 PM $ 0.0₉23
-1.96%
$ 96,591 $ 7,071
Apr 17, 2 PM $ 0.0₉234
+0.00%
$ 98,524 $ 7,476
Apr 17, 1 PM $ 0.0₉234
-6.31%
$ 98,524 $ 7,833
Apr 17, 12 PM $ 0.0₉25
+9.74%
$ 105,165 $ 8,180
Apr 17, 11 AM $ 0.0₉228
+8.48%
$ 95,833 $ 8,296
Apr 17, 10 AM $ 0.0₉21
+2.14%
$ 88,345 $ 8,683
Apr 17, 9 AM $ 0.0₉206
-1.72%
$ 86,494 $ 8,854
Apr 17, 8 AM $ 0.0₉209
+3.62%
$ 88,008 $ 9,524
Apr 17, 7 AM $ 0.0₉202
+0.25%
$ 84,937 $ 9,958
Apr 17, 6 AM $ 0.0₉201
-0.25%
$ 84,727 $ 10,231
Apr 17, 5 AM $ 0.0₉202
+0.00%
$ 84,937 $ 10,320
Apr 17, 4 AM $ 0.0₉202
+0.25%
$ 84,937 $ 10,469
Apr 17, 3 AM $ 0.0₉201
+0.00%
$ 84,727 $ 10,594
Apr 17, 2 AM $ 0.0₉202
+2.54%
$ 84,937 $ 10,671
Apr 17, 1 AM $ 0.0₉197
-0.91%
$ 82,834 $ 10,603
Apr 17, 12 AM $ 0.0₉199
-0.80%
$ 83,591 $ 10,655
Apr 16, 11 PM $ 0.0₉2
+0.00%
$ 84,264 $ 10,640
Apr 16, 10 PM $ 0.0₉2
+2.09%
$ 84,264 $ 10,622
Apr 16, 9 PM $ 0.0₉196
-4.48%
$ 82,539 $ 10,549
Apr 16, 8 PM $ 0.0₉206
+1.18%
$ 86,620 $ 10,533
Apr 16, 7 PM $ 0.0₉203
+3.25%
$ 85,610 $ 10,475
Apr 16, 6 PM $ 0.0₉197
+2.66%
$ 82,918 $ 10,471
Apr 16, 5 PM $ 0.0₉192
+1.05%
$ 80,772 $ 10,400
Apr 16, 4 PM $ 0.0₉19
+0.26%
$ 79,931 $ 10,401
Apr 16, 3 PM $ 0.0₉189
-0.26%
$ 79,721 $ 10,361
Apr 16, 2 PM $ 0.0₉19
+0.00%
$ 79,931 $ 10,318
Apr 16, 1 PM $ 0.0₉189
-0.26%
$ 79,721 $ 10,327
Apr 16, 12 PM $ 0.0₉189
-0.26%
$ 79,721 $ 10,386
Apr 16, 11 AM $ 0.0₉19
-8.79%
$ 79,931 $ 10,361
Apr 16, 10 AM $ 0.0₉209
+0.38%
$ 87,882 $ 10,303
Apr 16, 9 AM $ 0.0₉208
+5.90%
$ 87,546 $ 10,376
Apr 16, 8 AM $ 0.0₉194
+0.31%
$ 81,446 $ 10,156
Apr 16, 7 AM $ 0.0₉193
+6.22%
$ 81,193 $ 10,051
Apr 16, 6 AM $ 0.0₉182
-3.90%
$ 76,734 $ 9,921
Apr 16, 5 AM $ 0.0₉181
+0.00%
$ 76,355 $ 9,729
Apr 16, 4 AM $ 0.0₉181
-1.73%
$ 76,355 $ 9,682
Apr 16, 3 AM $ 0.0₉185
+0.05%
$ 77,701 $ 9,656
Apr 16, 2 AM $ 0.0₉185
-0.70%
$ 77,659 $ 9,656
Apr 16, 1 AM $ 0.0₉186
+0.27%
$ 78,206 $ 9,627
Apr 16, 12 AM $ 0.0₉185
-0.27%
$ 77,996 $ 9,587
Apr 15, 11 PM $ 0.0₉186
+0.27%
$ 78,206 $ 9,630
Apr 15, 10 PM $ 0.0₉185
+0.00%
$ 77,996 $ 9,625
Apr 15, 9 PM $ 0.0₉185
-1.28%
$ 77,996 $ 9,672