Shib2.0 Historical Data

Shib2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₉209
-0.04%
$ 87,889 $ 1,544
Apr 27, 9 AM $ 0.0₉209
+3.04%
$ 87,920 $ 1,527
Apr 27, 8 AM $ 0.0₉21
+6.10%
$ 88,389 $ 1,461
Apr 27, 7 AM $ 0.0₉198
+1.58%
$ 83,308 $ 1,401
Apr 27, 6 AM $ 0.0₉195
+0.06%
$ 82,011 $ 1,408
Apr 27, 5 AM $ 0.0₉195
-6.57%
$ 81,959 $ 1,609
Apr 27, 4 AM $ 0.0₉209
+0.00%
$ 87,723 $ 1,626
Apr 27, 3 AM $ 0.0₉209
-0.01%
$ 87,721 $ 1,622
Apr 27, 2 AM $ 0.0₉209
+0.08%
$ 87,729 $ 1,671
Apr 27, 1 AM $ 0.0₉208
+0.00%
$ 87,658 $ 1,653
Apr 27, 12 AM $ 0.0₉208
+7.28%
$ 87,660 $ 1,659
Apr 26, 11 PM $ 0.0₉194
+0.51%
$ 81,709 $ 1,609
Apr 26, 10 PM $ 0.0₉197
+2.47%
$ 82,958 $ 1,613
Apr 26, 9 PM $ 0.0₉192
-2.91%
$ 80,956 $ 1,851
Apr 26, 8 PM $ 0.0₉198
+0.09%
$ 83,379 $ 1,834
Apr 26, 7 PM $ 0.0₉198
+3.13%
$ 83,302 $ 1,834
Apr 26, 6 PM $ 0.0₉192
+0.00%
$ 80,772 $ 1,719
Apr 26, 5 PM $ 0.0₉192
-6.06%
$ 80,772 $ 1,805
Apr 26, 4 PM $ 0.0₉204
+0.00%
$ 85,986 $ 161
Apr 26, 3 PM $ 0.0₉204
+0.09%
$ 85,986 $ 161
Apr 26, 2 PM $ 0.0₉204
-2.13%
$ 85,911 $ 2,033
Apr 26, 1 PM $ 0.0₉209
+8.17%
$ 87,779 $ 2,140
Apr 26, 12 PM $ 0.0₉193
-5.58%
$ 81,151 $ 2,017
Apr 26, 11 AM $ 0.0₉204
+0.00%
$ 85,947 $ 2,087
Apr 26, 10 AM $ 0.0₉204
-0.10%
$ 85,947 $ 2,010
Apr 26, 9 AM $ 0.0₉204
-1.40%
$ 86,031 $ 2,054
Apr 26, 8 AM $ 0.0₉207
-0.48%
$ 87,251 $ 2,198
Apr 26, 7 AM $ 0.0₉208
+3.58%
$ 87,672 $ 2,240
Apr 26, 6 AM $ 0.0₉201
+5.51%
$ 84,643 $ 2,190
Apr 26, 5 AM $ 0.0₉191
+0.06%
$ 80,226 $ 1,953
Apr 26, 4 AM $ 0.0₉191
+0.00%
$ 80,177 $ 1,886
Apr 26, 3 AM $ 0.0₉191
+2.11%
$ 80,298 $ 1,871
Apr 26, 2 AM $ 0.0₉187
+0.00%
$ 78,638 $ 58
Apr 26, 1 AM $ 0.0₉187
+0.00%
$ 78,638 $ 58
Apr 26, 12 AM $ 0.0₉187
+0.00%
$ 78,638 $ 71
Apr 25, 11 PM $ 0.0₉187
+0.00%
$ 78,638 $ 94
Apr 25, 10 PM $ 0.0₉187
-4.08%
$ 78,638 $ 94
Apr 25, 9 PM $ 0.0₉195
+0.00%
$ 81,986 $ 2,468
Apr 25, 8 PM $ 0.0₉195
-1.42%
$ 81,988 $ 2,507
Apr 25, 7 PM $ 0.0₉198
-0.75%
$ 83,170 $ 2,494
Apr 25, 6 PM $ 0.0₉199
-1.19%
$ 83,801 $ 2,453
Apr 25, 5 PM $ 0.0₉202
-0.69%
$ 84,811 $ 2,389
Apr 25, 4 PM $ 0.0₉203
+8.83%
$ 85,400 $ 2,357
Apr 25, 3 PM $ 0.0₉187
-0.21%
$ 78,471 $ 2,569
Apr 25, 2 PM $ 0.0₉187
+0.00%
$ 78,638 $ 171
Apr 25, 1 PM $ 0.0₉187
-1.01%
$ 78,638 $ 171
Apr 25, 12 PM $ 0.0₉189
-4.83%
$ 79,437 $ 3,027
Apr 25, 11 AM $ 0.0₉198
+0.00%
$ 83,465 $ 2,763
Apr 25, 10 AM $ 0.0₉198
+0.00%
$ 83,465 $ 2,853
Apr 25, 9 AM $ 0.0₉198
+6.14%
$ 83,465 $ 2,876