Shib2.0 Historical Data

Shib2.0 Page 30
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₉136
+0.00%
$ 57,348 $ 9,191
Feb 21, 9 PM $ 0.0₉136
-0.09%
$ 57,348 $ 9,201
Feb 21, 8 PM $ 0.0₉136
-0.58%
$ 57,399 $ 9,142
Feb 21, 7 PM $ 0.0₉137
+0.22%
$ 57,611 $ 9,118
Feb 21, 6 PM $ 0.0₉137
-0.48%
$ 57,736 $ 9,100
Feb 21, 5 PM $ 0.0₉138
+3.54%
$ 58,017 $ 9,122
Feb 21, 4 PM $ 0.0₉133
+1.02%
$ 56,036 $ 9,000
Feb 21, 3 PM $ 0.0₉132
+1.16%
$ 55,470 $ 9,073
Feb 21, 2 PM $ 0.0₉13
-0.98%
$ 54,836 $ 9,001
Feb 21, 1 PM $ 0.0₉132
+0.61%
$ 55,380 $ 8,989
Feb 21, 12 PM $ 0.0₉131
-1.20%
$ 55,045 $ 9,079
Feb 21, 11 AM $ 0.0₉133
+0.00%
$ 55,840 $ 9,051
Feb 21, 10 AM $ 0.0₉133
+0.00%
$ 55,840 $ 9,040
Feb 21, 9 AM $ 0.0₉133
+0.23%
$ 55,840 $ 9,068
Feb 21, 8 AM $ 0.0₉132
+0.00%
$ 55,714 $ 9,028
Feb 21, 7 AM $ 0.0₉132
-0.22%
$ 55,715 $ 8,972
Feb 21, 6 AM $ 0.0₉133
-0.16%
$ 55,840 $ 9,009
Feb 21, 5 AM $ 0.0₉133
-0.22%
$ 55,930 $ 9,098
Feb 21, 4 AM $ 0.0₉133
+0.22%
$ 56,055 $ 9,132
Feb 21, 3 AM $ 0.0₉133
-0.22%
$ 55,929 $ 9,222
Feb 21, 2 AM $ 0.0₉133
+0.00%
$ 56,055 $ 9,246
Feb 21, 1 AM $ 0.0₉133
+0.22%
$ 56,054 $ 9,344
Feb 21, 12 AM $ 0.0₉133
-0.22%
$ 55,929 $ 9,365
Feb 20, 11 PM $ 0.0₉133
+0.00%
$ 55,929 $ 9,198
Feb 20, 10 PM $ 0.0₉133
-0.22%
$ 55,929 $ 9,203
Feb 20, 9 PM $ 0.0₉133
+0.25%
$ 56,055 $ 9,108
Feb 20, 8 PM $ 0.0₉133
-0.22%
$ 55,916 $ 9,103
Feb 20, 7 PM $ 0.0₉133
-0.22%
$ 55,916 $ 9,116
Feb 20, 6 PM $ 0.0₉133
+0.23%
$ 56,041 $ 9,215
Feb 20, 5 PM $ 0.0₉133
-5.13%
$ 55,915 $ 9,120
Feb 20, 4 PM $ 0.0₉14
+0.00%
$ 58,937 $ 9,117
Feb 20, 3 PM $ 0.0₉14
-0.63%
$ 59,105 $ 9,180
Feb 20, 2 PM $ 0.0₉141
+9.50%
$ 59,482 $ 9,231
Feb 20, 1 PM $ 0.0₉129
+0.02%
$ 54,320 $ 9,192
Feb 20, 12 PM $ 0.0₉129
-0.31%
$ 54,311 $ 9,102
Feb 20, 11 AM $ 0.0₉129
-0.02%
$ 54,479 $ 9,274
Feb 20, 10 AM $ 0.0₉13
+0.32%
$ 54,488 $ 9,307
Feb 20, 9 AM $ 0.0₉129
-0.32%
$ 54,479 $ 9,293
Feb 20, 8 AM $ 0.0₉13
-1.74%
$ 54,320 $ 9,246
Feb 20, 7 AM $ 0.0₉132
+0.69%
$ 55,453 $ 9,225
Feb 20, 6 AM $ 0.0₉131
+2.68%
$ 55,075 $ 9,275
Feb 20, 5 AM $ 0.0₉127
+0.00%
$ 53,470 $ 9,217
Feb 20, 4 AM $ 0.0₉127
-0.31%
$ 53,638 $ 9,271
Feb 20, 3 AM $ 0.0₉132
+0.00%
$ 55,531 $ 9,202
Feb 20, 2 AM $ 0.0₉132
+8.12%
$ 55,531 $ 9,228
Feb 20, 1 AM $ 0.0₉122
-2.25%
$ 51,361 $ 9,104
Feb 20, 12 AM $ 0.0₉125
-3.10%
$ 52,544 $ 9,044
Feb 19, 11 PM $ 0.0₉129
+0.23%
$ 54,227 $ 9,057
Feb 19, 10 PM $ 0.0₉129
+0.23%
$ 54,227 $ 9,092
Feb 19, 9 PM $ 0.0₉129
-2.87%
$ 54,101 $ 9,087