Shib2.0 Historical Data

Shib2.0 Page 31
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₉129
-2.87%
$ 54,101 $ 9,087
Feb 19, 8 PM $ 0.0₉132
+0.00%
$ 55,699 $ 9,128
Feb 19, 7 PM $ 0.0₉133
-0.23%
$ 55,783 $ 9,082
Feb 19, 6 PM $ 0.0₉133
+0.39%
$ 55,910 $ 8,934
Feb 19, 5 PM $ 0.0₉132
-0.39%
$ 55,691 $ 9,018
Feb 19, 4 PM $ 0.0₉133
+1.93%
$ 55,910 $ 8,931
Feb 19, 3 PM $ 0.0₉13
+0.00%
$ 54,853 $ 9,010
Feb 19, 2 PM $ 0.0₉13
+4.11%
$ 54,852 $ 8,949
Feb 19, 1 PM $ 0.0₉125
+1.69%
$ 52,687 $ 8,869
Feb 19, 12 PM $ 0.0₉123
-1.27%
$ 53,394 $ 8,878
Feb 19, 11 AM $ 0.0₉125
+0.32%
$ 52,476 $ 8,843
Feb 19, 10 AM $ 0.0₉124
-0.32%
$ 52,310 $ 8,894
Feb 19, 9 AM $ 0.0₉125
+0.27%
$ 52,310 $ 8,857
Feb 19, 8 AM $ 0.0₉124
+1.25%
$ 52,334 $ 8,749
Feb 19, 7 AM $ 0.0₉123
+0.00%
$ 51,686 $ 8,851
Feb 19, 6 AM $ 0.0₉123
+0.00%
$ 51,686 $ 8,833
Feb 19, 5 AM $ 0.0₉123
+0.25%
$ 51,686 $ 8,811
Feb 19, 4 AM $ 0.0₉123
-0.24%
$ 51,559 $ 8,757
Feb 19, 3 AM $ 0.0₉123
+0.24%
$ 51,683 $ 8,774
Feb 19, 2 AM $ 0.0₉123
-0.23%
$ 51,559 $ 8,732
Feb 19, 1 AM $ 0.0₉123
-0.53%
$ 51,679 $ 8,793
Feb 19, 12 AM $ 0.0₉123
-0.04%
$ 51,829 $ 8,737
Feb 18, 11 PM $ 0.0₉123
+0.04%
$ 51,850 $ 8,818
Feb 18, 10 PM $ 0.0₉123
-0.24%
$ 51,829 $ 8,761
Feb 18, 9 PM $ 0.0₉123
+0.00%
$ 51,955 $ 8,771
Feb 18, 8 PM $ 0.0₉123
+0.00%
$ 51,955 $ 8,737
Feb 18, 7 PM $ 0.0₉123
+0.24%
$ 51,955 $ 8,737
Feb 18, 6 PM $ 0.0₉123
+0.24%
$ 51,955 $ 8,755
Feb 18, 5 PM $ 0.0₉123
-0.40%
$ 51,829 $ 8,769
Feb 18, 4 PM $ 0.0₉124
-0.05%
$ 52,035 $ 8,955
Feb 18, 3 PM $ 0.0₉124
-0.53%
$ 52,059 $ 8,938
Feb 18, 2 PM $ 0.0₉125
+0.18%
$ 52,596 $ 8,997
Feb 18, 1 PM $ 0.0₉125
+0.32%
$ 52,502 $ 8,906
Feb 18, 12 PM $ 0.0₉124
-2.19%
$ 53,428 $ 8,907
Feb 18, 11 AM $ 0.0₉127
+0.00%
$ 53,340 $ 8,974
Feb 18, 10 AM $ 0.0₉127
-3.44%
$ 53,342 $ 8,867
Feb 18, 9 AM $ 0.0₉131
+0.00%
$ 55,243 $ 8,882
Feb 18, 8 AM $ 0.0₉131
-4.62%
$ 55,244 $ 8,806
Feb 18, 7 AM $ 0.0₉131
-0.30%
$ 55,243 $ 8,929
Feb 18, 6 AM $ 0.0₉132
+0.00%
$ 55,242 $ 8,939
Feb 18, 5 AM $ 0.0₉132
+0.31%
$ 55,408 $ 8,905
Feb 18, 4 AM $ 0.0₉132
-5.24%
$ 55,402 $ 8,975
Feb 18, 3 AM $ 0.0₉139
+0.00%
$ 58,465 $ 9,035
Feb 18, 2 AM $ 0.0₉139
+1.37%
$ 58,465 $ 9,121
Feb 18, 1 AM $ 0.0₉137
+6.94%
$ 57,677 $ 9,003
Feb 18, 12 AM $ 0.0₉128
+0.08%
$ 53,932 $ 8,994
Feb 17, 11 PM $ 0.0₉128
-1.08%
$ 54,017 $ 8,977
Feb 17, 10 PM $ 0.0₉129
-0.23%
$ 54,479 $ 9,025
Feb 17, 9 PM $ 0.0₉13
+1.80%
$ 54,606 $ 9,103
Feb 17, 8 PM $ 0.0₉127
+2.82%
$ 53,638 $ 9,244