Shib2.0 Historical Data

Shib2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₉198
+6.14%
$ 83,465 $ 2,876
Apr 25, 8 AM $ 0.0₉187
-3.35%
$ 78,638 $ 254
Apr 25, 7 AM $ 0.0₉193
+1.72%
$ 81,366 $ 3,046
Apr 25, 6 AM $ 0.0₉19
+0.00%
$ 79,991 $ 3,409
Apr 25, 5 AM $ 0.0₉19
+0.00%
$ 79,992 $ 3,445
Apr 25, 4 AM $ 0.0₉19
-4.81%
$ 79,993 $ 3,492
Apr 25, 3 AM $ 0.0₉2
-4.42%
$ 84,038 $ 3,473
Apr 25, 2 AM $ 0.0₉209
+0.00%
$ 87,924 $ 3,229
Apr 25, 1 AM $ 0.0₉209
+6.76%
$ 87,924 $ 3,235
Apr 25, 12 AM $ 0.0₉196
+0.31%
$ 82,354 $ 182
Apr 24, 11 PM $ 0.0₉195
+5.19%
$ 82,101 $ 160
Apr 24, 10 PM $ 0.0₉186
-0.05%
$ 78,048 $ 2,628
Apr 24, 9 PM $ 0.0₉186
+0.35%
$ 78,090 $ 2,626
Apr 24, 8 PM $ 0.0₉185
-4.10%
$ 77,814 $ 2,687
Apr 24, 7 PM $ 0.0₉193
-0.47%
$ 81,141 $ 2,622
Apr 24, 6 PM $ 0.0₉194
+5.95%
$ 81,524 $ 2,626
Apr 24, 5 PM $ 0.0₉179
-0.22%
$ 75,261 $ 2,405
Apr 24, 4 PM $ 0.0₉179
-3.91%
$ 75,430 $ 2,398
Apr 24, 3 PM $ 0.0₉187
-2.51%
$ 78,501 $ 2,290
Apr 24, 2 PM $ 0.0₉191
-4.62%
$ 80,520 $ 2,223
Apr 24, 1 PM $ 0.0₉201
-4.01%
$ 84,421 $ 2,412
Apr 24, 12 PM $ 0.0₉209
+18.71%
$ 87,947 $ 1,673
Apr 24, 11 AM $ 0.0₉176
-0.11%
$ 74,084 $ 1,460
Apr 24, 10 AM $ 0.0₉176
+1.56%
$ 74,168 $ 1,407
Apr 24, 9 AM $ 0.0₉174
-8.47%
$ 73,032 $ 1,410
Apr 24, 8 AM $ 0.0₉19
-1.81%
$ 79,788 $ 1,628
Apr 24, 7 AM $ 0.0₉193
+3.36%
$ 81,261 $ 1,557
Apr 24, 6 AM $ 0.0₉187
-1.72%
$ 78,621 $ 1,447
Apr 24, 5 AM $ 0.0₉19
+0.00%
$ 79,994 $ 1,671
Apr 24, 4 AM $ 0.0₉19
-0.10%
$ 79,991 $ 1,934
Apr 24, 3 AM $ 0.0₉19
+0.00%
$ 80,074 $ 1,922
Apr 24, 2 AM $ 0.0₉19
+10.66%
$ 80,073 $ 1,922
Apr 24, 1 AM $ 0.0₉172
-10.29%
$ 72,359 $ 1,854
Apr 24, 12 AM $ 0.0₉192
-0.02%
$ 80,658 $ 51
Apr 23, 11 PM $ 0.0₉192
+0.01%
$ 80,672 $ 51
Apr 23, 10 PM $ 0.0₉192
-0.63%
$ 80,660 $ 51
Apr 23, 9 PM $ 0.0₉193
+0.39%
$ 81,175 $ 25
Apr 23, 8 PM $ 0.0₉192
+0.00%
$ 80,857 $ 1,584
Apr 23, 7 PM $ 0.0₉192
+0.00%
$ 80,772 $ 1,563
Apr 23, 6 PM $ 0.0₉192
+8.11%
$ 80,772 $ 1,592
Apr 23, 5 PM $ 0.0₉178
-0.95%
$ 74,715 $ 1,582
Apr 23, 4 PM $ 0.0₉179
-0.11%
$ 75,430 $ 1,548
Apr 23, 3 PM $ 0.0₉179
+0.00%
$ 75,514 $ 1,514
Apr 23, 2 PM $ 0.0₉179
-2.02%
$ 75,514 $ 1,805
Apr 23, 1 PM $ 0.0₉183
+2.06%
$ 77,070 $ 1,800
Apr 23, 12 PM $ 0.0₉179
+0.00%
$ 75,514 $ 1,833
Apr 23, 11 AM $ 0.0₉179
-3.34%
$ 75,514 $ 1,857
Apr 23, 10 AM $ 0.0₉186
+0.00%
$ 78,122 $ 1,820
Apr 23, 9 AM $ 0.0₉186
-2.16%
$ 78,122 $ 1,790
Apr 23, 8 AM $ 0.0₉19
-0.11%
$ 79,847 $ 1,663