Shib2.0 Historical Data

Shib2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₉127
+2.82%
$ 53,638 $ 9,244
Feb 17, 7 PM $ 0.0₉124
+0.17%
$ 52,168 $ 9,305
Feb 17, 6 PM $ 0.0₉124
+0.00%
$ 52,081 $ 9,308
Feb 17, 5 PM $ 0.0₉124
-5.93%
$ 52,081 $ 9,279
Feb 17, 4 PM $ 0.0₉132
+0.00%
$ 55,363 $ 9,226
Feb 17, 3 PM $ 0.0₉132
+0.23%
$ 55,363 $ 9,209
Feb 17, 2 PM $ 0.0₉131
+0.00%
$ 55,237 $ 9,066
Feb 17, 1 PM $ 0.0₉131
+0.00%
$ 55,237 $ 9,124
Feb 17, 12 PM $ 0.0₉131
-0.23%
$ 55,237 $ 9,069
Feb 17, 11 AM $ 0.0₉132
+0.23%
$ 55,363 $ 9,048
Feb 17, 10 AM $ 0.0₉131
+3.39%
$ 55,363 $ 9,068
Feb 17, 9 AM $ 0.0₉127
+0.24%
$ 53,424 $ 9,108
Feb 17, 8 AM $ 0.0₉127
-0.24%
$ 53,298 $ 9,259
Feb 17, 7 AM $ 0.0₉127
+0.00%
$ 53,424 $ 9,091
Feb 17, 6 AM $ 0.0₉127
+0.24%
$ 53,424 $ 9,038
Feb 17, 5 AM $ 0.0₉127
-0.78%
$ 53,298 $ 9,090
Feb 17, 4 AM $ 0.0₉128
+0.24%
$ 53,718 $ 9,081
Feb 17, 3 AM $ 0.0₉127
+0.00%
$ 53,592 $ 9,101
Feb 17, 2 AM $ 0.0₉128
+0.00%
$ 53,718 $ 9,094
Feb 17, 1 AM $ 0.0₉128
+0.00%
$ 53,718 $ 9,023
Feb 17, 12 AM $ 0.0₉128
+0.00%
$ 53,718 $ 9,014
Feb 16, 11 PM $ 0.0₉128
-2.38%
$ 53,718 $ 9,012
Feb 16, 10 PM $ 0.0₉131
+0.31%
$ 55,026 $ 8,920
Feb 16, 9 PM $ 0.0₉129
+0.58%
$ 54,101 $ 8,808
Feb 16, 8 PM $ 0.0₉128
-0.03%
$ 53,957 $ 8,741
Feb 16, 7 PM $ 0.0₉128
-2.28%
$ 53,975 $ 8,739
Feb 16, 6 PM $ 0.0₉131
+1.82%
$ 55,237 $ 8,704
Feb 16, 5 PM $ 0.0₉129
-3.55%
$ 54,249 $ 8,793
Feb 16, 4 PM $ 0.0₉134
+1.64%
$ 56,246 $ 8,779
Feb 16, 3 PM $ 0.0₉132
+3.76%
$ 55,336 $ 8,829
Feb 16, 2 PM $ 0.0₉127
+0.00%
$ 53,330 $ 8,848
Feb 16, 1 PM $ 0.0₉127
-1.77%
$ 53,330 $ 8,796
Feb 16, 12 PM $ 0.0₉129
+2.75%
$ 54,292 $ 8,886
Feb 16, 11 AM $ 0.0₉126
+0.00%
$ 52,841 $ 8,852
Feb 16, 10 AM $ 0.0₉126
-0.16%
$ 52,841 $ 8,973
Feb 16, 9 AM $ 0.0₉126
+0.32%
$ 52,799 $ 8,914
Feb 16, 8 AM $ 0.0₉125
-2.10%
$ 52,758 $ 8,873
Feb 16, 7 AM $ 0.0₉128
+0.00%
$ 54,013 $ 8,846
Feb 16, 6 AM $ 0.0₉128
+0.00%
$ 54,013 $ 8,925
Feb 16, 5 AM $ 0.0₉128
+0.00%
$ 53,888 $ 8,801
Feb 16, 4 AM $ 0.0₉128
+0.00%
$ 53,888 $ 8,835
Feb 16, 3 AM $ 0.0₉128
-0.23%
$ 53,888 $ 8,744
Feb 16, 2 AM $ 0.0₉128
-3.83%
$ 54,013 $ 8,751
Feb 16, 1 AM $ 0.0₉133
+0.00%
$ 56,162 $ 8,767
Feb 16, 12 AM $ 0.0₉134
+1.09%
$ 56,288 $ 8,676
Feb 15, 11 PM $ 0.0₉132
+0.30%
$ 55,681 $ 8,758
Feb 15, 10 PM $ 0.0₉132
+0.00%
$ 55,514 $ 8,764
Feb 15, 9 PM $ 0.0₉132
-1.23%
$ 55,682 $ 8,922
Feb 15, 8 PM $ 0.0₉134
-0.28%
$ 56,204 $ 8,855
Feb 15, 7 PM $ 0.0₉134
-0.61%
$ 56,362 $ 8,988