Shib2.0 Historical Data

Shib2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₉186
-2.16%
$ 78,122 $ 1,790
Apr 23, 8 AM $ 0.0₉19
-0.11%
$ 79,847 $ 1,663
Apr 23, 7 AM $ 0.0₉19
+0.80%
$ 79,931 $ 2,139
Apr 23, 6 AM $ 0.0₉188
-5.34%
$ 79,300 $ 1,952
Apr 23, 5 AM $ 0.0₉199
+8.17%
$ 83,775 $ 13
Apr 23, 4 AM $ 0.0₉184
+0.00%
$ 77,449 $ 1,554
Apr 23, 3 AM $ 0.0₉184
+0.44%
$ 77,449 $ 1,584
Apr 23, 2 AM $ 0.0₉183
-1.98%
$ 77,112 $ 1,591
Apr 23, 1 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,583
Apr 23, 12 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,652
Apr 22, 11 PM $ 0.0₉187
-0.11%
$ 78,669 $ 1,721
Apr 22, 10 PM $ 0.0₉187
+0.11%
$ 78,753 $ 1,760
Apr 22, 9 PM $ 0.0₉187
-3.01%
$ 78,669 $ 1,881
Apr 22, 8 PM $ 0.0₉193
+1.43%
$ 81,109 $ 2,011
Apr 22, 7 PM $ 0.0₉19
-1.94%
$ 79,969 $ 2,045
Apr 22, 6 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,331
Apr 22, 5 PM $ 0.0₉194
+0.03%
$ 81,554 $ 2,419
Apr 22, 4 PM $ 0.0₉194
+2.22%
$ 81,530 $ 2,463
Apr 22, 3 PM $ 0.0₉19
-1.02%
$ 79,763 $ 2,499
Apr 22, 2 PM $ 0.0₉192
+5.37%
$ 80,589 $ 2,651
Apr 22, 9 AM $ 0.0₉17
+1.19%
$ 71,433 $ 2,808
Apr 22, 8 AM $ 0.0₉168
-7.45%
$ 70,592 $ 2,791
Apr 22, 7 AM $ 0.0₉181
-0.06%
$ 76,271 $ 2,337
Apr 22, 6 AM $ 0.0₉181
+0.00%
$ 76,313 $ 2,295
Apr 22, 5 AM $ 0.0₉181
-2.99%
$ 76,313 $ 2,623
Apr 22, 4 AM $ 0.0₉187
-1.22%
$ 78,669 $ 2,825
Apr 22, 3 AM $ 0.0₉189
+0.00%
$ 79,637 $ 3,062
Apr 22, 2 AM $ 0.0₉189
-0.89%
$ 79,637 $ 3,087
Apr 22, 1 AM $ 0.0₉191
+5.41%
$ 80,352 $ 3,164
Apr 22, 12 AM $ 0.0₉181
+0.00%
$ 76,229 $ 3,271
Apr 21, 11 PM $ 0.0₉181
-1.68%
$ 76,229 $ 3,468
Apr 21, 10 PM $ 0.0₉19
-1.20%
$ 79,805 $ 3,571
Apr 21, 9 PM $ 0.0₉192
+1.75%
$ 80,772 $ 3,579
Apr 21, 8 PM $ 0.0₉189
-2.38%
$ 79,384 $ 3,485
Apr 21, 7 PM $ 0.0₉193
+2.49%
$ 81,319 $ 3,493
Apr 21, 6 PM $ 0.0₉189
-0.74%
$ 79,342 $ 3,227
Apr 21, 5 PM $ 0.0₉192
+0.00%
$ 80,815 $ 3,250
Apr 21, 3 PM $ 0.0₉17
-10.00%
$ 71,559 $ 3,059
Apr 21, 2 PM $ 0.0₉189
-2.43%
$ 79,510 $ 2,853
Apr 21, 1 PM $ 0.0₉194
+0.62%
$ 81,488 $ 2,894
Apr 21, 12 PM $ 0.0₉192
+2.83%
$ 80,983 $ 2,963
Apr 21, 11 AM $ 0.0₉187
-1.53%
$ 78,753 $ 2,900
Apr 21, 10 AM $ 0.0₉19
+0.00%
$ 79,973 $ 2,890
Apr 21, 9 AM $ 0.0₉19
-0.16%
$ 79,973 $ 2,895
Apr 21, 8 AM $ 0.0₉19
+0.00%
$ 80,099 $ 2,809
Apr 21, 7 AM $ 0.0₉19
+0.74%
$ 80,099 $ 2,862
Apr 21, 6 AM $ 0.0₉189
+1.02%
$ 79,510 $ 2,826
Apr 21, 5 AM $ 0.0₉187
-0.43%
$ 78,711 $ 2,458
Apr 21, 4 AM $ 0.0₉196
-5.00%
$ 82,287 $ 2,176
Apr 21, 3 AM $ 0.0₉206
-2.09%
$ 86,620 $ 1,873