Shib2.0 Historical Data

Shib2.0 Page 33
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₉134
-0.28%
$ 56,204 $ 8,855
Feb 15, 7 PM $ 0.0₉134
-0.61%
$ 56,362 $ 8,988
Feb 15, 6 PM $ 0.0₉135
+2.29%
$ 56,709 $ 8,918
Feb 15, 5 PM $ 0.0₉132
+0.21%
$ 55,439 $ 8,945
Feb 15, 4 PM $ 0.0₉131
-1.63%
$ 55,321 $ 8,964
Feb 15, 3 PM $ 0.0₉134
+0.15%
$ 56,236 $ 8,959
Feb 15, 2 PM $ 0.0₉133
+0.59%
$ 55,984 $ 9,139
Feb 15, 1 PM $ 0.0₉132
+0.02%
$ 55,657 $ 9,126
Feb 15, 12 PM $ 0.0₉132
-1.42%
$ 55,481 $ 9,087
Feb 15, 11 AM $ 0.0₉134
+0.45%
$ 56,278 $ 9,040
Feb 15, 10 AM $ 0.0₉133
+2.77%
$ 56,026 $ 9,021
Feb 15, 9 AM $ 0.0₉129
-0.08%
$ 54,474 $ 9,119
Feb 15, 8 AM $ 0.0₉13
+0.08%
$ 54,474 $ 8,951
Feb 15, 7 AM $ 0.0₉129
-0.08%
$ 54,474 $ 9,038
Feb 15, 6 AM $ 0.0₉13
-0.31%
$ 54,516 $ 9,086
Feb 15, 5 AM $ 0.0₉13
+5.25%
$ 54,684 $ 9,129
Feb 15, 4 AM $ 0.0₉124
-1.59%
$ 52,082 $ 9,199
Feb 15, 3 AM $ 0.0₉125
-2.40%
$ 52,796 $ 9,171
Feb 15, 2 AM $ 0.0₉128
-4.62%
$ 53,929 $ 9,074
Feb 15, 1 AM $ 0.0₉134
+0.00%
$ 56,541 $ 9,072
Feb 15, 12 AM $ 0.0₉134
+0.00%
$ 56,709 $ 9,030
Feb 14, 11 PM $ 0.0₉134
+0.00%
$ 56,541 $ 9,032
Feb 14, 10 PM $ 0.0₉134
+0.00%
$ 56,541 $ 9,016
Feb 14, 9 PM $ 0.0₉134
+0.00%
$ 56,541 $ 9,040
Feb 14, 8 PM $ 0.0₉127
-0.24%
$ 53,512 $ 9,009
Feb 14, 7 PM $ 0.0₉127
+0.00%
$ 53,638 $ 8,982
Feb 14, 6 PM $ 0.0₉127
+0.00%
$ 53,638 $ 9,004
Feb 14, 5 PM $ 0.0₉127
-0.31%
$ 53,470 $ 8,910
Feb 14, 4 PM $ 0.0₉127
+0.31%
$ 53,638 $ 8,968
Feb 14, 3 PM $ 0.0₉127
-6.27%
$ 53,470 $ 9,042
Feb 14, 2 PM $ 0.0₉136
+1.42%
$ 57,172 $ 8,872
Feb 14, 1 PM $ 0.0₉134
+0.07%
$ 56,372 $ 8,862
Feb 14, 12 PM $ 0.0₉134
+0.00%
$ 56,330 $ 8,859
Feb 14, 11 AM $ 0.0₉134
+0.00%
$ 56,330 $ 8,898
Feb 14, 10 AM $ 0.0₉134
+0.00%
$ 56,330 $ 8,825
Feb 14, 9 AM $ 0.0₉134
+4.86%
$ 56,330 $ 8,669
Feb 14, 8 AM $ 0.0₉128
+0.00%
$ 53,722 $ 8,828
Feb 14, 7 AM $ 0.0₉128
-1.14%
$ 53,694 $ 8,949
Feb 14, 6 AM $ 0.0₉129
-1.68%
$ 54,311 $ 8,857
Feb 14, 5 AM $ 0.0₉131
-2.52%
$ 55,237 $ 8,890
Feb 14, 4 AM $ 0.0₉135
+3.06%
$ 56,667 $ 8,657
Feb 14, 3 AM $ 0.0₉131
-0.76%
$ 54,984 $ 8,696
Feb 14, 2 AM $ 0.0₉132
+0.00%
$ 55,405 $ 8,742
Feb 14, 1 AM $ 0.0₉131
+0.00%
$ 55,237 $ 8,763
Feb 14, 12 AM $ 0.0₉131
+0.00%
$ 55,237 $ 8,846
Feb 13, 11 PM $ 0.0₉131
-3.67%
$ 55,237 $ 8,908
Feb 13, 10 PM $ 0.0₉137
+2.32%
$ 57,508 $ 8,860
Feb 13, 9 PM $ 0.0₉134
+2.14%
$ 56,204 $ 8,775
Feb 13, 8 PM $ 0.0₉131
-2.97%
$ 55,026 $ 8,818
Feb 13, 7 PM $ 0.0₉135
+0.07%
$ 56,709 $ 8,764