Shib2.0 Historical Data

Shib2.0 Page 34
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₉135
+0.07%
$ 56,709 $ 8,764
Feb 13, 6 PM $ 0.0₉135
+0.82%
$ 56,667 $ 8,799
Feb 13, 5 PM $ 0.0₉134
-2.05%
$ 56,204 $ 8,882
Feb 13, 4 PM $ 0.0₉136
+3.33%
$ 54,395 $ 8,861
Feb 13, 3 PM $ 0.0₉132
+2.55%
$ 55,531 $ 8,728
Feb 13, 2 PM $ 0.0₉129
-1.52%
$ 54,152 $ 8,775
Feb 13, 1 PM $ 0.0₉131
+7.33%
$ 54,821 $ 8,722
Feb 13, 12 PM $ 0.0₉122
-7.60%
$ 51,230 $ 8,689
Feb 13, 11 AM $ 0.0₉132
-3.37%
$ 55,447 $ 8,624
Feb 13, 10 AM $ 0.0₉136
-0.29%
$ 57,214 $ 8,684
Feb 13, 9 AM $ 0.0₉136
+0.29%
$ 57,382 $ 8,769
Feb 13, 8 AM $ 0.0₉136
+5.18%
$ 57,214 $ 8,759
Feb 13, 7 AM $ 0.0₉129
-2.05%
$ 54,395 $ 8,717
Feb 13, 6 AM $ 0.0₉132
+0.17%
$ 55,531 $ 8,638
Feb 13, 5 AM $ 0.0₉132
+0.00%
$ 55,438 $ 8,690
Feb 13, 4 AM $ 0.0₉132
+0.46%
$ 55,436 $ 8,785
Feb 13, 3 AM $ 0.0₉131
+0.00%
$ 55,185 $ 8,810
Feb 13, 2 AM $ 0.0₉131
+0.61%
$ 55,185 $ 8,833
Feb 13, 1 AM $ 0.0₉13
+0.00%
$ 54,850 $ 8,784
Feb 13, 12 AM $ 0.0₉13
+0.23%
$ 54,850 $ 8,749
Feb 12, 11 PM $ 0.0₉13
-0.23%
$ 54,724 $ 8,687
Feb 12, 10 PM $ 0.0₉13
+0.23%
$ 54,850 $ 8,756
Feb 12, 9 PM $ 0.0₉13
+0.00%
$ 54,724 $ 8,715
Feb 12, 8 PM $ 0.0₉13
-0.23%
$ 54,850 $ 8,681
Feb 12, 7 PM $ 0.0₉13
+0.00%
$ 54,851 $ 8,714
Feb 12, 6 PM $ 0.0₉13
+0.93%
$ 54,725 $ 8,736
Feb 12, 5 PM $ 0.0₉129
+0.00%
$ 54,223 $ 8,794
Feb 12, 4 PM $ 0.0₉129
+0.23%
$ 54,222 $ 8,749
Feb 12, 3 PM $ 0.0₉129
-1.52%
$ 54,098 $ 8,859
Feb 12, 2 PM $ 0.0₉131
+0.24%
$ 54,934 $ 8,920
Feb 12, 1 PM $ 0.0₉13
-0.22%
$ 54,802 $ 9,117
Feb 12, 12 PM $ 0.0₉131
+0.23%
$ 54,926 $ 9,151
Feb 12, 11 AM $ 0.0₉13
-0.23%
$ 54,800 $ 9,209
Feb 12, 10 AM $ 0.0₉131
+0.99%
$ 54,924 $ 9,135
Feb 12, 9 AM $ 0.0₉129
+0.30%
$ 54,385 $ 9,145
Feb 12, 8 AM $ 0.0₉129
+2.11%
$ 54,220 $ 9,126
Feb 12, 7 AM $ 0.0₉127
-2.65%
$ 53,223 $ 9,185
Feb 12, 6 AM $ 0.0₉13
-0.30%
$ 54,674 $ 9,271
Feb 12, 5 AM $ 0.0₉13
-0.86%
$ 54,840 $ 9,177
Feb 12, 4 AM $ 0.0₉131
-0.23%
$ 55,315 $ 9,113
Feb 12, 3 AM $ 0.0₉132
+0.00%
$ 55,440 $ 9,121
Feb 12, 2 AM $ 0.0₉132
+0.00%
$ 55,440 $ 9,077
Feb 12, 1 AM $ 0.0₉132
+0.23%
$ 55,440 $ 9,096
Feb 12, 12 AM $ 0.0₉131
-0.23%
$ 55,315 $ 9,135
Feb 11, 11 PM $ 0.0₉132
+0.38%
$ 55,440 $ 9,176
Feb 11, 10 PM $ 0.0₉131
+0.00%
$ 55,231 $ 9,166
Feb 11, 9 PM $ 0.0₉131
+6.00%
$ 55,231 $ 9,203
Feb 11, 8 PM $ 0.0₉124
+0.40%
$ 52,104 $ 9,301
Feb 11, 7 PM $ 0.0₉123
+1.97%
$ 51,895 $ 9,321
Feb 11, 6 PM $ 0.0₉121
+0.49%
$ 50,895 $ 9,304