Shib2.0 Historical Data

Shib2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₉123
+1.97%
$ 51,895 $ 9,321
Feb 11, 6 PM $ 0.0₉121
+0.49%
$ 50,895 $ 9,304
Feb 11, 5 PM $ 0.0₉12
+0.06%
$ 50,646 $ 9,198
Feb 11, 4 PM $ 0.0₉12
+0.33%
$ 50,617 $ 9,227
Feb 11, 3 PM $ 0.0₉12
+0.00%
$ 50,449 $ 9,146
Feb 11, 2 PM $ 0.0₉12
-2.90%
$ 50,450 $ 9,129
Feb 11, 1 PM $ 0.0₉123
+0.00%
$ 51,955 $ 9,003
Feb 11, 12 PM $ 0.0₉123
-0.24%
$ 51,955 $ 9,030
Feb 11, 11 AM $ 0.0₉123
+0.00%
$ 51,955 $ 8,898
Feb 11, 10 AM $ 0.0₉123
+0.00%
$ 51,955 $ 9,028
Feb 11, 9 AM $ 0.0₉123
-0.24%
$ 51,955 $ 9,002
Feb 11, 8 AM $ 0.0₉124
+0.00%
$ 52,081 $ 9,004
Feb 11, 7 AM $ 0.0₉124
+0.24%
$ 51,955 $ 8,942
Feb 11, 6 AM $ 0.0₉123
+0.00%
$ 51,955 $ 8,919
Feb 11, 5 AM $ 0.0₉124
+0.24%
$ 52,081 $ 9,012
Feb 11, 4 AM $ 0.0₉124
+0.24%
$ 52,081 $ 8,930
Feb 11, 3 AM $ 0.0₉123
+0.00%
$ 51,955 $ 8,957
Feb 11, 2 AM $ 0.0₉124
+0.24%
$ 52,081 $ 9,016
Feb 11, 1 AM $ 0.0₉123
+0.30%
$ 51,955 $ 8,979
Feb 11, 12 AM $ 0.0₉122
+0.00%
$ 51,493 $ 9,053
Feb 10, 11 PM $ 0.0₉122
-0.32%
$ 51,493 $ 9,098
Feb 10, 10 PM $ 0.0₉123
+0.33%
$ 51,660 $ 9,038
Feb 10, 9 PM $ 0.0₉122
-0.33%
$ 51,492 $ 9,075
Feb 10, 8 PM $ 0.0₉123
+0.00%
$ 51,660 $ 8,972
Feb 10, 7 PM $ 0.0₉123
+0.33%
$ 51,660 $ 8,839
Feb 10, 6 PM $ 0.0₉122
+0.00%
$ 51,492 $ 8,825
Feb 10, 5 PM $ 0.0₉122
-0.33%
$ 51,492 $ 8,831
Feb 10, 4 PM $ 0.0₉123
+0.00%
$ 51,660 $ 8,954
Feb 10, 3 PM $ 0.0₉123
-5.17%
$ 51,660 $ 8,942
Feb 10, 2 PM $ 0.0₉129
-0.23%
$ 54,476 $ 8,941
Feb 10, 1 PM $ 0.0₉13
+0.22%
$ 54,601 $ 8,940
Feb 10, 12 PM $ 0.0₉129
-0.22%
$ 54,479 $ 8,990
Feb 10, 11 AM $ 0.0₉13
+0.23%
$ 54,602 $ 9,004
Feb 10, 10 AM $ 0.0₉13
+1.76%
$ 54,602 $ 8,966
Feb 10, 9 AM $ 0.0₉128
+0.31%
$ 53,825 $ 9,064
Feb 10, 8 AM $ 0.0₉128
+0.00%
$ 53,658 $ 9,076
Feb 10, 7 AM $ 0.0₉128
-0.31%
$ 53,658 $ 8,975
Feb 10, 6 AM $ 0.0₉128
-0.31%
$ 53,825 $ 8,906
Feb 10, 5 AM $ 0.0₉128
-0.23%
$ 53,991 $ 8,838
Feb 10, 4 AM $ 0.0₉129
+0.00%
$ 53,992 $ 8,886
Feb 10, 3 AM $ 0.0₉128
-0.28%
$ 53,992 $ 8,940
Feb 10, 2 AM $ 0.0₉129
+0.23%
$ 54,143 $ 8,830
Feb 10, 1 AM $ 0.0₉128
+0.00%
$ 54,017 $ 8,855
Feb 10, 12 AM $ 0.0₉129
+0.15%
$ 54,143 $ 8,819
Feb 9, 11 PM $ 0.0₉129
-0.15%
$ 54,186 $ 8,773
Feb 9, 10 PM $ 0.0₉129
+0.12%
$ 54,143 $ 8,705
Feb 9, 9 PM $ 0.0₉129
-0.23%
$ 54,080 $ 8,759
Feb 9, 8 PM $ 0.0₉129
+0.23%
$ 54,204 $ 8,793
Feb 9, 7 PM $ 0.0₉129
-0.23%
$ 54,080 $ 8,877
Feb 9, 6 PM $ 0.0₉129
+0.11%
$ 54,203 $ 8,930