Shib2.0 Historical Data

Shib2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₉129
+0.11%
$ 54,203 $ 8,930
Feb 9, 5 PM $ 0.0₉129
+0.12%
$ 54,143 $ 8,745
Feb 9, 4 PM $ 0.0₉129
+0.00%
$ 54,078 $ 8,733
Feb 9, 3 PM $ 0.0₉129
-0.25%
$ 54,078 $ 8,845
Feb 9, 2 PM $ 0.0₉129
+0.16%
$ 54,214 $ 8,860
Feb 9, 1 PM $ 0.0₉129
+0.00%
$ 54,129 $ 8,814
Feb 9, 12 PM $ 0.0₉129
-1.03%
$ 54,129 $ 8,798
Feb 9, 11 AM $ 0.0₉13
-1.71%
$ 54,690 $ 8,719
Feb 9, 10 AM $ 0.0₉132
+6.86%
$ 55,642 $ 8,914
Feb 9, 9 AM $ 0.0₉124
+0.00%
$ 52,071 $ 9,096
Feb 9, 8 AM $ 0.0₉124
-0.23%
$ 52,070 $ 9,078
Feb 9, 7 AM $ 0.0₉124
+0.25%
$ 52,191 $ 9,167
Feb 9, 6 AM $ 0.0₉124
-0.01%
$ 52,181 $ 9,227
Feb 9, 5 AM $ 0.0₉124
-2.36%
$ 52,185 $ 9,392
Feb 9, 4 AM $ 0.0₉127
+0.00%
$ 53,324 $ 9,364
Feb 9, 3 AM $ 0.0₉127
-0.23%
$ 53,324 $ 9,318
Feb 9, 2 AM $ 0.0₉127
+0.22%
$ 53,445 $ 9,372
Feb 9, 1 AM $ 0.0₉127
-0.01%
$ 53,326 $ 9,349
Feb 9, 12 AM $ 0.0₉127
+4.90%
$ 53,332 $ 9,364
Feb 8, 11 PM $ 0.0₉121
-1.25%
$ 50,840 $ 9,552
Feb 8, 10 PM $ 0.0₉122
-0.31%
$ 51,484 $ 9,463
Feb 8, 9 PM $ 0.0₉123
+0.00%
$ 51,642 $ 9,680
Feb 8, 8 PM $ 0.0₉123
+0.01%
$ 51,641 $ 10,198
Feb 8, 7 PM $ 0.0₉123
+0.32%
$ 51,475 $ 10,722
Feb 8, 6 PM $ 0.0₉122
-0.31%
$ 51,472 $ 11,188
Feb 8, 5 PM $ 0.0₉123
+5.33%
$ 51,633 $ 11,706
Feb 8, 4 PM $ 0.0₉117
-4.15%
$ 49,020 $ 12,360
Feb 8, 3 PM $ 0.0₉122
-1.19%
$ 51,140 $ 12,597
Feb 8, 2 PM $ 0.0₉123
-0.77%
$ 51,754 $ 12,978
Feb 8, 1 PM $ 0.0₉123
+1.13%
$ 51,619 $ 13,451
Feb 8, 12 PM $ 0.0₉121
+0.00%
$ 51,039 $ 13,894
Feb 8, 11 AM $ 0.0₉121
-2.39%
$ 50,916 $ 14,294
Feb 8, 10 AM $ 0.0₉124
+3.15%
$ 52,160 $ 14,870
Feb 8, 9 AM $ 0.0₉12
-0.25%
$ 50,567 $ 15,033
Feb 8, 8 AM $ 0.0₉12
-6.31%
$ 50,567 $ 15,606
Feb 8, 7 AM $ 0.0₉128
-0.77%
$ 53,975 $ 16,104
Feb 8, 6 AM $ 0.0₉129
-0.69%
$ 54,395 $ 16,660
Feb 8, 5 AM $ 0.0₉13
-0.31%
$ 54,774 $ 17,123
Feb 8, 4 AM $ 0.0₉131
+0.31%
$ 54,942 $ 17,619
Feb 8, 3 AM $ 0.0₉13
+0.00%
$ 54,774 $ 18,101
Feb 8, 2 AM $ 0.0₉13
-0.31%
$ 54,774 $ 18,465
Feb 8, 1 AM $ 0.0₉131
+0.27%
$ 54,942 $ 19,005
Feb 8, 12 AM $ 0.0₉13
+0.54%
$ 54,796 $ 19,796
Feb 7, 11 PM $ 0.0₉13
+0.00%
$ 54,503 $ 20,244
Feb 7, 10 PM $ 0.0₉13
+0.17%
$ 54,503 $ 20,703
Feb 7, 9 PM $ 0.0₉129
+1.17%
$ 54,537 $ 21,045
Feb 7, 8 PM $ 0.0₉128
-1.51%
$ 53,784 $ 20,954
Feb 7, 7 PM $ 0.0₉129
-0.23%
$ 54,479 $ 20,810
Feb 7, 6 PM $ 0.0₉13
+0.00%
$ 54,606 $ 20,863
Feb 7, 5 PM $ 0.0₉13
+0.00%
$ 54,606 $ 20,972