Shib2.0 Historical Data

Shib2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₉197
+2.59%
$ 82,776 $ 9,724
Apr 12, 11 PM $ 0.0₉192
-0.41%
$ 80,678 $ 9,794
Apr 12, 10 PM $ 0.0₉193
-0.05%
$ 81,014 $ 9,790
Apr 12, 9 PM $ 0.0₉193
-0.58%
$ 81,055 $ 9,740
Apr 12, 8 PM $ 0.0₉194
+0.02%
$ 81,530 $ 9,795
Apr 12, 7 PM $ 0.0₉194
-0.68%
$ 81,517 $ 9,764
Apr 12, 6 PM $ 0.0₉195
-1.32%
$ 82,077 $ 9,716
Apr 12, 5 PM $ 0.0₉198
-2.08%
$ 83,170 $ 9,671
Apr 12, 4 PM $ 0.0₉202
+0.00%
$ 84,937 $ 9,746
Apr 12, 3 PM $ 0.0₉202
+0.20%
$ 84,937 $ 10,122
Apr 12, 2 PM $ 0.0₉201
-0.30%
$ 84,769 $ 10,067
Apr 12, 1 PM $ 0.0₉202
-0.20%
$ 85,021 $ 10,070
Apr 12, 12 PM $ 0.0₉201
-0.20%
$ 84,559 $ 10,103
Apr 12, 11 AM $ 0.0₉201
-1.42%
$ 84,727 $ 10,080
Apr 12, 10 AM $ 0.0₉204
-0.05%
$ 85,947 $ 10,021
Apr 12, 9 AM $ 0.0₉204
+1.49%
$ 85,989 $ 10,106
Apr 12, 8 AM $ 0.0₉204
+0.00%
$ 85,821 $ 10,026
Apr 12, 7 AM $ 0.0₉204
+0.00%
$ 85,821 $ 10,031
Apr 12, 6 AM $ 0.0₉204
+1.04%
$ 85,821 $ 10,008
Apr 12, 5 AM $ 0.0₉202
-2.37%
$ 84,937 $ 9,814
Apr 12, 4 AM $ 0.0₉207
+1.77%
$ 86,999 $ 9,800
Apr 12, 3 AM $ 0.0₉203
+2.37%
$ 85,484 $ 9,927
Apr 12, 2 AM $ 0.0₉198
-0.65%
$ 83,507 $ 9,983
Apr 12, 1 AM $ 0.0₉2
-12.97%
$ 84,054 $ 9,997
Apr 12, 12 AM $ 0.0₉23
+10.43%
$ 96,581 $ 67
Apr 11, 11 PM $ 0.0₉207
-0.29%
$ 87,209 $ 11,825
Apr 11, 10 PM $ 0.0₉207
-0.08%
$ 87,209 $ 11,666
Apr 11, 9 PM $ 0.0₉207
+0.61%
$ 87,280 $ 11,824
Apr 11, 8 PM $ 0.0₉206
-1.72%
$ 86,746 $ 11,789
Apr 11, 7 PM $ 0.0₉209
-2.30%
$ 88,008 $ 11,742
Apr 11, 6 PM $ 0.0₉214
+6.37%
$ 90,077 $ 11,822
Apr 11, 5 PM $ 0.0₉201
+0.25%
$ 84,685 $ 11,762
Apr 11, 4 PM $ 0.0₉201
-2.14%
$ 84,475 $ 11,770
Apr 11, 3 PM $ 0.0₉205
+1.33%
$ 86,326 $ 11,444
Apr 11, 2 PM $ 0.0₉202
+1.05%
$ 85,190 $ 11,525
Apr 11, 1 PM $ 0.0₉201
-7.53%
$ 84,609 $ 11,574
Apr 11, 12 PM $ 0.0₉217
+6.20%
$ 91,497 $ 11,550
Apr 11, 11 AM $ 0.0₉205
+0.00%
$ 86,157 $ 11,505
Apr 11, 10 AM $ 0.0₉205
-1.78%
$ 86,115 $ 11,597
Apr 11, 9 AM $ 0.0₉208
-9.22%
$ 87,672 $ 11,478
Apr 11, 8 AM $ 0.0₉23
+6.86%
$ 96,581 $ 104
Apr 11, 7 AM $ 0.0₉215
-0.91%
$ 90,379 $ 11,518
Apr 11, 6 AM $ 0.0₉217
+3.98%
$ 91,206 $ 11,433
Apr 11, 5 AM $ 0.0₉208
+6.87%
$ 87,714 $ 11,455
Apr 11, 12 AM $ 0.0₉204
+0.25%
$ 85,779 $ 9,529
Apr 10, 11 PM $ 0.0₉203
+0.89%
$ 85,568 $ 9,669
Apr 10, 10 PM $ 0.0₉202
+4.56%
$ 84,811 $ 9,981
Apr 10, 9 PM $ 0.0₉193
+0.10%
$ 81,109 $ 10,140
Apr 10, 8 PM $ 0.0₉193
-0.05%
$ 81,029 $ 10,172
Apr 10, 7 PM $ 0.0₉193
+0.00%
$ 81,067 $ 10,205