Shib2.0 Historical Data

Shib2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₉13
+0.00%
$ 54,606 $ 20,972
Feb 7, 4 PM $ 0.0₉129
+0.70%
$ 54,479 $ 20,899
Feb 7, 3 PM $ 0.0₉129
+0.23%
$ 53,975 $ 21,049
Feb 7, 2 PM $ 0.0₉128
+0.00%
$ 53,975 $ 21,131
Feb 7, 1 PM $ 0.0₉128
-0.23%
$ 53,975 $ 21,316
Feb 7, 12 PM $ 0.0₉129
+0.23%
$ 53,975 $ 21,287
Feb 7, 11 AM $ 0.0₉128
-0.23%
$ 53,975 $ 21,376
Feb 7, 10 AM $ 0.0₉129
+0.23%
$ 54,101 $ 21,204
Feb 7, 9 AM $ 0.0₉128
-0.23%
$ 53,975 $ 21,146
Feb 7, 8 AM $ 0.0₉129
+0.00%
$ 54,101 $ 21,072
Feb 7, 7 AM $ 0.0₉129
+0.23%
$ 54,101 $ 21,001
Feb 7, 6 AM $ 0.0₉128
+0.00%
$ 54,101 $ 21,044
Feb 7, 5 AM $ 0.0₉128
+0.00%
$ 53,975 $ 20,996
Feb 7, 4 AM $ 0.0₉128
-0.23%
$ 53,975 $ 21,041
Feb 7, 3 AM $ 0.0₉128
+2.75%
$ 53,975 $ 20,784
Feb 7, 2 AM $ 0.0₉125
+0.00%
$ 52,658 $ 20,612
Feb 7, 1 AM $ 0.0₉125
-0.03%
$ 52,531 $ 20,354
Feb 7, 12 AM $ 0.0₉125
+0.00%
$ 52,670 $ 19,841
Feb 6, 11 PM $ 0.0₉125
-0.24%
$ 52,544 $ 19,343
Feb 6, 10 PM $ 0.0₉125
+0.00%
$ 52,670 $ 19,064
Feb 6, 9 PM $ 0.0₉125
-3.54%
$ 52,670 $ 18,783
Feb 6, 8 PM $ 0.0₉13
+0.00%
$ 54,606 $ 18,450
Feb 6, 7 PM $ 0.0₉129
+0.94%
$ 54,437 $ 18,029
Feb 6, 6 PM $ 0.0₉128
-0.31%
$ 54,101 $ 17,563
Feb 6, 5 PM $ 0.0₉129
+3.54%
$ 54,101 $ 17,079
Feb 6, 4 PM $ 0.0₉121
-1.06%
$ 50,988 $ 16,738
Feb 6, 3 PM $ 0.0₉123
-0.32%
$ 51,661 $ 16,402
Feb 6, 2 PM $ 0.0₉123
-1.44%
$ 51,661 $ 16,165
Feb 6, 1 PM $ 0.0₉125
+2.29%
$ 52,586 $ 15,704
Feb 6, 12 PM $ 0.0₉122
+2.09%
$ 51,408 $ 15,387
Feb 6, 11 AM $ 0.0₉12
-3.23%
$ 52,712 $ 15,007
Feb 6, 10 AM $ 0.0₉124
+2.66%
$ 52,166 $ 15,860
Feb 6, 9 AM $ 0.0₉12
-0.25%
$ 50,693 $ 17,750
Feb 6, 8 AM $ 0.0₉12
+0.00%
$ 50,693 $ 17,406
Feb 6, 7 AM $ 0.0₉12
-0.25%
$ 50,693 $ 17,072
Feb 6, 6 AM $ 0.0₉121
+1.68%
$ 50,819 $ 16,804
Feb 6, 5 AM $ 0.0₉119
-0.01%
$ 49,978 $ 16,265
Feb 6, 4 AM $ 0.0₉119
+2.23%
$ 49,814 $ 15,937
Feb 6, 3 AM $ 0.0₉116
-0.26%
$ 48,891 $ 15,892
Feb 6, 2 AM $ 0.0₉117
+0.19%
$ 49,017 $ 15,944
Feb 6, 1 AM $ 0.0₉116
+0.00%
$ 48,924 $ 15,930
Feb 6, 12 AM $ 0.0₉116
+0.42%
$ 49,008 $ 15,836
Feb 5, 11 PM $ 0.0₉116
-3.65%
$ 48,801 $ 15,934
Feb 5, 10 PM $ 0.0₉12
-2.97%
$ 50,649 $ 15,939
Feb 5, 9 PM $ 0.0₉124
-0.24%
$ 52,327 $ 15,862
Feb 5, 8 PM $ 0.0₉124
+0.00%
$ 52,329 $ 15,984
Feb 5, 7 PM $ 0.0₉124
-1.98%
$ 52,328 $ 15,988
Feb 5, 6 PM $ 0.0₉127
+2.35%
$ 53,387 $ 16,268
Feb 5, 5 PM $ 0.0₉124
-0.32%
$ 52,160 $ 16,392
Feb 5, 4 PM $ 0.0₉127
+4.26%
$ 53,420 $ 16,340