Shib2.0 Historical Data

Shib2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₉193
-0.05%
$ 81,029 $ 10,172
Apr 10, 7 PM $ 0.0₉193
+0.00%
$ 81,067 $ 10,205
Apr 10, 6 PM $ 0.0₉193
+0.00%
$ 81,067 $ 10,160
Apr 10, 5 PM $ 0.0₉193
+0.57%
$ 81,067 $ 10,242
Apr 10, 4 PM $ 0.0₉192
-1.07%
$ 80,604 $ 10,108
Apr 10, 3 PM $ 0.0₉193
+0.04%
$ 81,308 $ 10,050
Apr 10, 2 PM $ 0.0₉193
+0.27%
$ 81,277 $ 10,074
Apr 10, 1 PM $ 0.0₉193
-0.73%
$ 81,059 $ 10,069
Apr 10, 12 PM $ 0.0₉194
+0.08%
$ 81,656 $ 10,110
Apr 10, 11 AM $ 0.0₉194
+0.07%
$ 81,588 $ 10,272
Apr 10, 10 AM $ 0.0₉194
+0.00%
$ 81,530 $ 10,176
Apr 10, 9 AM $ 0.0₉194
+0.02%
$ 81,530 $ 10,349
Apr 10, 8 AM $ 0.0₉194
-2.01%
$ 81,517 $ 10,576
Apr 10, 7 AM $ 0.0₉198
-1.04%
$ 83,185 $ 10,600
Apr 10, 6 AM $ 0.0₉2
+0.05%
$ 84,062 $ 10,591
Apr 10, 5 AM $ 0.0₉2
+0.25%
$ 84,020 $ 10,683
Apr 10, 4 AM $ 0.0₉2
-0.45%
$ 84,021 $ 10,797
Apr 10, 3 AM $ 0.0₉201
+0.00%
$ 84,396 $ 10,914
Apr 10, 2 AM $ 0.0₉201
-5.37%
$ 84,397 $ 10,904
Apr 10, 1 AM $ 0.0₉212
+7.58%
$ 89,186 $ 10,536
Apr 10, 12 AM $ 0.0₉197
+0.44%
$ 82,902 $ 10,607
Apr 9, 11 PM $ 0.0₉196
+8.93%
$ 82,539 $ 10,502
Apr 9, 10 PM $ 0.0₉18
-5.68%
$ 75,776 $ 23
Apr 9, 9 PM $ 0.0₉191
-3.55%
$ 80,341 $ 10,203
Apr 9, 8 PM $ 0.0₉198
-0.18%
$ 83,297 $ 10,209
Apr 9, 7 PM $ 0.0₉198
+0.13%
$ 83,447 $ 10,195
Apr 9, 6 PM $ 0.0₉198
-0.45%
$ 83,170 $ 10,173
Apr 9, 5 PM $ 0.0₉199
+2.27%
$ 83,549 $ 10,223
Apr 9, 4 PM $ 0.0₉194
-0.02%
$ 81,698 $ 10,187
Apr 9, 3 PM $ 0.0₉194
-0.19%
$ 81,713 $ 10,314
Apr 9, 2 PM $ 0.0₉194
+1.04%
$ 81,698 $ 10,282
Apr 9, 1 PM $ 0.0₉192
-2.14%
$ 80,857 $ 10,234
Apr 9, 12 PM $ 0.0₉196
+0.00%
$ 82,624 $ 10,305
Apr 9, 11 AM $ 0.0₉196
-0.03%
$ 82,624 $ 10,175
Apr 9, 10 AM $ 0.0₉196
+2.17%
$ 82,440 $ 10,281
Apr 9, 9 AM $ 0.0₉196
-7.87%
$ 82,287 $ 10,413
Apr 9, 8 AM $ 0.0₉212
+3.07%
$ 89,312 $ 109
Apr 9, 7 AM $ 0.0₉206
-0.48%
$ 86,649 $ 10,333
Apr 9, 6 AM $ 0.0₉207
-0.38%
$ 87,067 $ 10,416
Apr 9, 5 AM $ 0.0₉208
-1.04%
$ 87,399 $ 10,472
Apr 9, 4 AM $ 0.0₉21
+4.22%
$ 88,315 $ 10,455
Apr 9, 3 AM $ 0.0₉201
-5.35%
$ 84,737 $ 10,457
Apr 9, 2 AM $ 0.0₉213
+11.07%
$ 89,531 $ 110
Apr 9, 1 AM $ 0.0₉192
-0.36%
$ 80,604 $ 10,400
Apr 9, 12 AM $ 0.0₉192
+0.47%
$ 80,899 $ 10,350
Apr 8, 11 PM $ 0.0₉191
-1.69%
$ 80,520 $ 10,406
Apr 8, 10 PM $ 0.0₉195
-8.39%
$ 81,904 $ 10,559
Apr 8, 9 PM $ 0.0₉213
+5.26%
$ 89,408 $ 110
Apr 8, 8 PM $ 0.0₉202
+4.29%
$ 84,937 $ 10,459
Apr 8, 7 PM $ 0.0₉194
+0.36%
$ 81,446 $ 10,498