Shib2.0 Historical Data

Shib2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₉127
+4.26%
$ 53,420 $ 16,340
Feb 5, 3 PM $ 0.0₉122
-0.16%
$ 51,237 $ 16,384
Feb 5, 2 PM $ 0.0₉122
-5.43%
$ 51,321 $ 16,363
Feb 5, 1 PM $ 0.0₉129
+0.78%
$ 54,260 $ 16,281
Feb 5, 12 PM $ 0.0₉128
-0.79%
$ 53,841 $ 16,281
Feb 5, 11 AM $ 0.0₉129
+13.38%
$ 54,269 $ 16,253
Feb 5, 10 AM $ 0.0₉114
-4.38%
$ 47,867 $ 22
Feb 5, 9 AM $ 0.0₉119
-1.66%
$ 50,058 $ 12,948
Feb 5, 8 AM $ 0.0₉121
+0.00%
$ 50,483 $ 12,978
Feb 5, 7 AM $ 0.0₉121
-5.47%
$ 50,903 $ 12,971
Feb 5, 6 AM $ 0.0₉128
+3.23%
$ 53,848 $ 12,830
Feb 5, 5 AM $ 0.0₉124
+0.00%
$ 52,166 $ 12,919
Feb 5, 4 AM $ 0.0₉124
+3.33%
$ 52,166 $ 12,898
Feb 5, 3 AM $ 0.0₉12
+0.00%
$ 49,641 $ 12,763
Feb 5, 2 AM $ 0.0₉12
-0.83%
$ 50,483 $ 12,709
Feb 5, 1 AM $ 0.0₉122
+1.67%
$ 51,324 $ 12,608
Feb 5, 12 AM $ 0.0₉12
+0.84%
$ 50,483 $ 12,710
Feb 4, 11 PM $ 0.0₉119
-8.46%
$ 50,062 $ 12,746
Feb 4, 10 PM $ 0.0₉13
+0.78%
$ 54,690 $ 12,687
Feb 4, 9 PM $ 0.0₉129
-0.77%
$ 54,269 $ 12,712
Feb 4, 8 PM $ 0.0₉129
+0.00%
$ 54,269 $ 12,662
Feb 4, 7 PM $ 0.0₉129
+8.40%
$ 54,269 $ 12,715
Feb 4, 6 PM $ 0.0₉119
-2.46%
$ 50,062 $ 12,457
Feb 4, 5 PM $ 0.0₉122
+0.83%
$ 52,166 $ 12,492
Feb 4, 4 PM $ 0.0₉121
-0.82%
$ 50,903 $ 12,671
Feb 4, 3 PM $ 0.0₉121
-0.82%
$ 50,903 $ 12,628
Feb 4, 2 PM $ 0.0₉122
+1.67%
$ 51,324 $ 12,804
Feb 4, 1 PM $ 0.0₉12
+0.84%
$ 50,483 $ 12,835
Feb 4, 12 PM $ 0.0₉119
+0.85%
$ 50,062 $ 12,850
Feb 4, 11 AM $ 0.0₉118
+0.85%
$ 49,641 $ 12,826
Feb 4, 10 AM $ 0.0₉117
-4.88%
$ 49,221 $ 12,925
Feb 4, 9 AM $ 0.0₉123
+0.82%
$ 51,745 $ 12,923
Feb 4, 8 AM $ 0.0₉122
-1.61%
$ 52,166 $ 12,919
Feb 4, 7 AM $ 0.0₉124
-0.80%
$ 52,166 $ 12,978
Feb 4, 6 AM $ 0.0₉125
+1.63%
$ 52,586 $ 13,008
Feb 4, 5 AM $ 0.0₉123
+1.65%
$ 51,745 $ 12,988
Feb 4, 4 AM $ 0.0₉121
-0.82%
$ 51,745 $ 12,983
Feb 4, 3 AM $ 0.0₉121
+3.42%
$ 51,324 $ 13,131
Feb 4, 2 AM $ 0.0₉117
+0.86%
$ 49,221 $ 13,316
Feb 4, 1 AM $ 0.0₉116
-3.33%
$ 48,800 $ 13,341
Feb 4, 12 AM $ 0.0₉12
-2.44%
$ 50,483 $ 13,247
Feb 3, 11 PM $ 0.0₉126
+4.13%
$ 53,007 $ 13,213
Feb 3, 10 PM $ 0.0₉121
+2.54%
$ 50,903 $ 13,133
Feb 3, 9 PM $ 0.0₉118
+0.85%
$ 49,221 $ 13,140
Feb 3, 8 PM $ 0.0₉119
+0.00%
$ 50,062 $ 13,089
Feb 3, 7 PM $ 0.0₉119
+1.71%
$ 50,062 $ 12,918
Feb 3, 6 PM $ 0.0₉117
+3.54%
$ 50,483 $ 12,948
Feb 3, 5 PM $ 0.0₉113
+9.71%
$ 47,538 $ 12,846
Feb 3, 4 PM $ 0.0₉105
+2.94%
$ 44,172 $ 12,731
Feb 3, 3 PM $ 0.0₉1
-14.53%
$ 42,069 $ 12,759