Shib2.0 Historical Data

Shib2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₉105
+2.94%
$ 44,172 $ 12,731
Feb 3, 3 PM $ 0.0₉1
-14.53%
$ 42,069 $ 12,759
Feb 3, 2 PM $ 0.0₉117
+4.46%
$ 49,221 $ 12,528
Feb 3, 1 PM $ 0.0₉114
+1.79%
$ 47,959 $ 12,585
Feb 3, 12 PM $ 0.0₉112
-0.88%
$ 47,117 $ 12,588
Feb 3, 11 AM $ 0.0₉113
+0.00%
$ 47,959 $ 12,486
Feb 3, 10 AM $ 0.0₉113
-1.74%
$ 47,538 $ 12,369
Feb 3, 9 AM $ 0.0₉113
-1.74%
$ 47,538 $ 12,323
Feb 3, 8 AM $ 0.0₉115
-0.86%
$ 48,379 $ 12,223
Feb 3, 7 AM $ 0.0₉116
+0.87%
$ 48,800 $ 12,233
Feb 3, 6 AM $ 0.0₉115
-1.71%
$ 48,379 $ 12,228
Feb 3, 5 AM $ 0.0₉117
+1.74%
$ 49,221 $ 12,226
Feb 3, 4 AM $ 0.0₉116
+0.87%
$ 48,800 $ 12,276
Feb 3, 3 AM $ 0.0₉115
-1.71%
$ 48,379 $ 12,171
Feb 3, 2 AM $ 0.0₉117
+1.74%
$ 49,221 $ 12,060
Feb 3, 1 AM $ 0.0₉115
+0.00%
$ 48,379 $ 12,012
Feb 3, 12 AM $ 0.0₉115
-0.86%
$ 48,800 $ 12,016
Feb 2, 11 PM $ 0.0₉116
+0.87%
$ 48,800 $ 12,001
Feb 2, 10 PM $ 0.0₉116
+0.87%
$ 48,800 $ 12,060
Feb 2, 9 PM $ 0.0₉115
-0.86%
$ 48,379 $ 12,006
Feb 2, 8 PM $ 0.0₉116
+0.87%
$ 48,800 $ 12,051
Feb 2, 7 PM $ 0.0₉115
+0.00%
$ 48,379 $ 12,164
Feb 2, 6 PM $ 0.0₉115
+0.00%
$ 48,379 $ 12,167
Feb 2, 5 PM $ 0.0₉115
-0.86%
$ 48,800 $ 12,193
Feb 2, 4 PM $ 0.0₉116
+0.87%
$ 48,379 $ 12,171
Feb 2, 3 PM $ 0.0₉115
+0.00%
$ 48,379 $ 12,091
Feb 2, 2 PM $ 0.0₉118
+2.61%
$ 49,641 $ 12,140
Feb 2, 1 PM $ 0.0₉117
-1.68%
$ 49,221 $ 11,997
Feb 2, 12 PM $ 0.0₉119
+0.02%
$ 50,062 $ 11,910
Feb 2, 11 AM $ 0.0₉119
+0.83%
$ 49,213 $ 11,984
Feb 2, 10 AM $ 0.0₉118
+0.87%
$ 50,062 $ 12,073
Feb 2, 9 AM $ 0.0₉115
+0.00%
$ 48,374 $ 12,046
Feb 2, 8 AM $ 0.0₉117
+1.73%
$ 49,213 $ 12,033
Feb 2, 7 AM $ 0.0₉115
+0.00%
$ 49,213 $ 12,092
Feb 2, 6 AM $ 0.0₉115
-3.37%
$ 48,373 $ 12,005
Feb 2, 5 AM $ 0.0₉119
+1.73%
$ 49,641 $ 11,977
Feb 2, 4 AM $ 0.0₉117
-1.68%
$ 49,212 $ 11,951
Feb 2, 3 AM $ 0.0₉119
+1.70%
$ 50,051 $ 11,971
Feb 2, 2 AM $ 0.0₉119
+0.84%
$ 49,213 $ 12,023
Feb 2, 1 AM $ 0.0₉118
-0.84%
$ 49,632 $ 11,984
Feb 2, 12 AM $ 0.0₉117
+0.00%
$ 49,213 $ 12,032
Feb 1, 11 PM $ 0.0₉117
-1.68%
$ 49,213 $ 12,070
Feb 1, 10 PM $ 0.0₉119
+0.00%
$ 50,052 $ 12,115
Feb 1, 9 PM $ 0.0₉119
+0.00%
$ 50,052 $ 12,187
Feb 1, 8 PM $ 0.0₉119
+0.85%
$ 50,052 $ 12,251
Feb 1, 7 PM $ 0.0₉118
-0.86%
$ 49,633 $ 12,239
Feb 1, 6 PM $ 0.0₉119
+0.02%
$ 50,062 $ 12,197
Feb 1, 5 PM $ 0.0₉119
+0.00%
$ 49,632 $ 12,185
Feb 1, 4 PM $ 0.0₉118
-0.86%
$ 49,632 $ 12,103
Feb 1, 3 PM $ 0.0₉119
+0.02%
$ 50,062 $ 12,036