Shib2.0 Historical Data

Shib2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₉194
+0.36%
$ 81,446 $ 10,498
Apr 8, 6 PM $ 0.0₉193
-4.50%
$ 81,151 $ 10,407
Apr 8, 5 PM $ 0.0₉202
+4.75%
$ 84,979 $ 10,475
Apr 8, 4 PM $ 0.0₉193
+0.26%
$ 81,128 $ 10,648
Apr 8, 3 PM $ 0.0₉192
+0.58%
$ 80,919 $ 10,749
Apr 8, 2 PM $ 0.0₉191
-0.83%
$ 80,449 $ 11,229
Apr 8, 1 PM $ 0.0₉193
-3.24%
$ 81,120 $ 11,431
Apr 8, 12 PM $ 0.0₉199
-3.64%
$ 83,837 $ 11,458
Apr 8, 11 AM $ 0.0₉207
+0.20%
$ 87,008 $ 11,500
Apr 8, 10 AM $ 0.0₉206
+7.72%
$ 86,830 $ 11,472
Apr 8, 8 AM $ 0.0₉19
-0.94%
$ 80,141 $ 11,480
Apr 8, 7 AM $ 0.0₉192
-0.36%
$ 80,899 $ 11,532
Apr 8, 6 AM $ 0.0₉193
+0.63%
$ 81,193 $ 11,412
Apr 8, 5 AM $ 0.0₉192
-0.41%
$ 80,899 $ 11,368
Apr 8, 4 AM $ 0.0₉193
-4.12%
$ 81,235 $ 11,394
Apr 8, 2 AM $ 0.0₉192
-8.23%
$ 80,737 $ 11,294
Apr 8, 1 AM $ 0.0₉209
-0.28%
$ 87,976 $ 11,354
Apr 8, 12 AM $ 0.0₉21
+6.03%
$ 88,219 $ 11,321
Apr 7, 11 PM $ 0.0₉198
-6.41%
$ 83,201 $ 11,350
Apr 7, 10 PM $ 0.0₉212
+1.73%
$ 89,107 $ 11,398
Apr 7, 9 PM $ 0.0₉208
+5.65%
$ 87,588 $ 11,453
Apr 7, 8 PM $ 0.0₉197
-1.69%
$ 82,904 $ 11,496
Apr 7, 7 PM $ 0.0₉2
+4.68%
$ 84,325 $ 11,592
Apr 7, 6 PM $ 0.0₉191
-0.06%
$ 80,555 $ 75
Apr 7, 5 PM $ 0.0₉192
-8.06%
$ 80,604 $ 11,631
Apr 7, 4 PM $ 0.0₉208
+0.43%
$ 87,672 $ 11,640
Apr 7, 3 PM $ 0.0₉207
-2.40%
$ 87,293 $ 11,504
Apr 7, 2 PM $ 0.0₉213
+14.08%
$ 89,439 $ 11,050
Apr 7, 1 PM $ 0.0₉186
-2.84%
$ 78,398 $ 11,022
Apr 7, 12 PM $ 0.0₉192
-6.07%
$ 80,690 $ 118
Apr 7, 11 AM $ 0.0₉206
+2.49%
$ 86,704 $ 10,971
Apr 7, 10 AM $ 0.0₉201
+8.89%
$ 84,601 $ 11,021
Apr 7, 9 AM $ 0.0₉185
-0.96%
$ 77,694 $ 10,937
Apr 7, 8 AM $ 0.0₉186
-7.10%
$ 78,444 $ 10,873
Apr 7, 7 AM $ 0.0₉201
-0.59%
$ 84,436 $ 10,688
Apr 7, 6 AM $ 0.0₉202
-0.39%
$ 84,934 $ 10,684
Apr 7, 5 AM $ 0.0₉203
+7.22%
$ 85,267 $ 10,700
Apr 7, 4 AM $ 0.0₉189
-5.35%
$ 79,526 $ 10,575
Apr 7, 3 AM $ 0.0₉2
+3.81%
$ 84,019 $ 10,484
Apr 7, 2 AM $ 0.0₉18
-3.15%
$ 75,825 $ 10,430
Apr 7, 1 AM $ 0.0₉186
-2.20%
$ 78,290 $ 10,909
Apr 7, 12 AM $ 0.0₉19
+0.63%
$ 80,049 $ 10,793
Apr 6, 11 PM $ 0.0₉189
+1.49%
$ 79,547 $ 10,831
Apr 6, 10 PM $ 0.0₉186
+1.25%
$ 78,377 $ 10,747
Apr 6, 9 PM $ 0.0₉184
-5.95%
$ 77,407 $ 10,598
Apr 6, 8 PM $ 0.0₉196
+1.99%
$ 82,301 $ 43
Apr 6, 7 PM $ 0.0₉192
-0.16%
$ 80,695 $ 10,626
Apr 6, 6 PM $ 0.0₉192
-3.21%
$ 80,820 $ 10,602
Apr 6, 5 PM $ 0.0₉198
+4.52%
$ 83,501 $ 10,573
Apr 6, 4 PM $ 0.0₉19
+0.00%
$ 79,889 $ 10,405