Shib2.0 Historical Data

Shib2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₉112
-26.23%
$ 63,762 $ 176
Nov 20, 2025 $ 0.0₉15
+0.00%
$ 63,251 $ 8
Nov 19, 2025 $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 15, 2025 $ 0.0₉154
+0.00%
$ -- $ 66
Nov 14, 2025 $ 0.0₉154
-0.37%
$ 64,965 $ 66
Nov 11, 2025 $ 0.0₉14
-12.34%
$ -- $ 1
Nov 10, 2025 $ 0.0₉16
+41.96%
$ 67,184 $ 48
Nov 9, 2025 $ 0.0₉135
-22.83%
$ 56,803 $ 53
Nov 8, 2025 $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 7, 2025 $ 0.0₉168
+0.32%
$ 70,767 $ 57
Nov 6, 2025 $ 0.0₉168
+3.07%
$ 70,541 $ 57
Nov 5, 2025 $ 0.0₉163
-14.38%
$ 68,439 $ 78
Nov 4, 2025 $ 0.0₉12
-29.41%
$ 50,483 $ 5
Nov 3, 2025 $ 0.0₉17
-5.56%
$ 71,517 $ 9
Nov 2, 2025 $ 0.0₉18
+5.88%
$ 75,724 $ 5
Nov 1, 2025 $ 0.0₉172
+0.00%
$ -- $ 12
Oct 31, 2025 $ 0.0₉172
+0.02%
$ 72,305 $ 179
Oct 30, 2025 $ 0.0₉172
+3.06%
$ 72,291 $ 200
Oct 29, 2025 $ 0.0₉167
+11.15%
$ 70,143 $ 432
Oct 25, 2025 $ 0.0₉181
+0.00%
$ -- $ 13
Oct 24, 2025 $ 0.0₉181
+8.42%
$ 76,336 $ 23
Oct 23, 2025 $ 0.0₉167
+19.41%
$ 70,387 $ 62
Oct 22, 2025 $ 0.0₉182
+0.01%
$ -- $ 9
Oct 21, 2025 $ 0.0₉182
+3.98%
$ 76,515 $ 48
Oct 20, 2025 $ 0.0₉175
-5.25%
$ 73,590 $ 109
Oct 19, 2025 $ 0.0₉228
+32.12%
$ 95,732 $ 182
Oct 18, 2025 $ 0.0₉172
-6.71%
$ 72,460 $ 670
Oct 17, 2025 $ 0.0₉185
-5.30%
$ 77,675 $ 258
Oct 16, 2025 $ 0.0₉177
-4.66%
$ 74,315 $ 103
Oct 15, 2025 $ 0.0₉185
-20.30%
$ 77,948 $ 166
Oct 14, 2025 $ 0.0₉237
-0.39%
$ 99,657 $ 436
Oct 13, 2025 $ 0.0₉183
+1.02%
$ 76,889 $ 21
Oct 12, 2025 $ 0.0₉181
+7.37%
$ 76,112 $ 147
Oct 11, 2025 $ 0.0₉169
-2.00%
$ 70,887 $ 41
Oct 10, 2025 $ 0.0₉172
-18.01%
$ 72,333 $ 26
Oct 9, 2025 $ 0.0₉186
-3.69%
$ 78,198 $ 695
Oct 8, 2025 $ 0.0₉191
-5.64%
$ 80,424 $ 1,185
Oct 7, 2025 $ 0.0₉198
-0.75%
$ 83,314 $ 11
Oct 6, 2025 $ 0.0₉2
+6.61%
$ 83,948 $ 839
Oct 5, 2025 $ 0.0₉187
-18.62%
$ 78,743 $ 3,036
Oct 4, 2025 $ 0.0₉211
+1.10%
$ 88,876 $ 136
Oct 3, 2025 $ 0.0₉209
-1.79%
$ 87,911 $ 70
Oct 2, 2025 $ 0.0₉212
-13.27%
$ 89,343 $ 167
Oct 1, 2025 $ 0.0₉24
-3.84%
$ 103,011 $ 17
Sep 30, 2025 $ 0.0₉25
-4.26%
$ 104,995 $ 14
Sep 29, 2025 $ 0.0₉261
-6.88%
$ 109,693 $ 16
Sep 28, 2025 $ 0.0₉28
+3.70%
$ 117,793 $ 144
Sep 27, 2025 $ 0.0₉259
+0.00%
$ 109,121 $ 9
Sep 26, 2025 $ 0.0₉259
+12.78%
$ 109,121 $ 16
Sep 25, 2025 $ 0.0₉23
+0.00%
$ 96,759 $ 0