Shib2.0 Historical Data

Shib2.0 Page 4
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0₁₀818
+0.00%
$34,412 $1,050
Aug 18, 9 PM $0.0₁₀818
+2.51%
$34,412 $1,076
Aug 18, 8 PM $0.0₁₀798
+0.00%
$33,571 $1,071
Aug 18, 7 PM $0.0₁₀798
+0.00%
$33,571 $1,071
Aug 18, 6 PM $0.0₁₀798
+0.00%
$33,571 $1,073
Aug 18, 5 PM $0.0₁₀798
+0.00%
$33,571 $1,079
Aug 18, 4 PM $0.0₁₀798
-0.13%
$33,571 $1,083
Aug 18, 3 PM $0.0₁₀799
-0.37%
$33,613 $1,116
Aug 18, 2 PM $0.0₁₀802
+0.25%
$33,739 $1,116
Aug 18, 1 PM $0.0₁₀8
+0.00%
$33,655 $1,120
Aug 18, 12 PM $0.0₁₀8
+0.38%
$33,655 $1,249
Aug 18, 11 AM $0.0₁₀797
+0.13%
$33,529 $1,247
Aug 18, 10 AM $0.0₁₀796
-3.16%
$33,487 $1,230
Aug 18, 9 AM $0.0₁₀822
+2.37%
$34,581 $1,211
Aug 18, 8 AM $0.0₁₀803
-10.78%
$33,781 $1,261
Aug 18, 7 AM $0.0₁₀9
+16.28%
$37,862 $1,234
Aug 18, 6 AM $0.0₁₀774
+0.13%
$32,561 $961
Aug 18, 5 AM $0.0₁₀773
+0.00%
$32,519 $949
Aug 18, 4 AM $0.0₁₀773
-0.90%
$32,519 $949
Aug 18, 3 AM $0.0₁₀78
+0.39%
$32,814 $746
Aug 18, 2 AM $0.0₁₀777
+0.26%
$32,688 $399
Aug 18, 1 AM $0.0₁₀775
-0.26%
$32,603 $391
Aug 18, 12 AM $0.0₁₀777
-4.07%
$32,688 $382
Aug 17, 11 PM $0.0₁₀81
+0.00%
$34,076 $374
Aug 17, 10 PM $0.0₁₀81
+4.65%
$34,076 $374
Aug 17, 9 PM $0.0₁₀774
+0.13%
$32,561 $354
Aug 17, 8 PM $0.0₁₀773
+0.00%
$32,519 $350
Aug 17, 7 PM $0.0₁₀773
+0.00%
$32,519 $350
Aug 17, 6 PM $0.0₁₀773
+0.00%
$32,519 $348
Aug 17, 5 PM $0.0₁₀773
+1.05%
$32,519 $358
Aug 17, 4 PM $0.0₁₀765
-3.53%
$32,183 $357
Aug 17, 3 PM $0.0₁₀793
+0.13%
$33,361 $317
Aug 17, 2 PM $0.0₁₀792
+0.64%
$33,319 $318
Aug 17, 1 PM $0.0₁₀787
+0.38%
$33,108 $307
Aug 17, 12 PM $0.0₁₀784
+2.48%
$32,982 $180
Aug 17, 11 AM $0.0₁₀765
-0.13%
$32,183 $177
Aug 17, 10 AM $0.0₁₀766
-4.25%
$32,225 $178
Aug 17, 9 AM $0.0₁₀8
-4.31%
$33,655 $131
Aug 17, 8 AM $0.0₁₀836
+3.72%
$35,170 $54
Aug 17, 7 AM $0.0₁₀806
+0.00%
$33,908 $51
Aug 17, 6 AM $0.0₁₀806
+0.00%
$33,908 $51
Aug 17, 5 AM $0.0₁₀806
+0.00%
$33,908 $58
Aug 17, 4 AM $0.0₁₀806
+0.00%
$33,908 $78
Aug 17, 3 AM $0.0₁₀806
+0.00%
$33,908 $94
Aug 17, 2 AM $0.0₁₀806
+0.00%
$33,908 $115
Aug 17, 1 AM $0.0₁₀806
+0.00%
$33,908 $123
Aug 17, 12 AM $0.0₁₀806
+0.00%
$33,908 $135
Aug 16, 11 PM $0.0₁₀806
+0.00%
$33,908 $135
Aug 16, 10 PM $0.0₁₀806
+0.00%
$33,908 $135
Aug 16, 9 PM $0.0₁₀806
-3.82%
$33,908 $135