Shib2.0 Historical Data

Shib2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₉201
+1.31%
$ 84,643 $ 1,942
Jun 21, 4 AM $ 0.0₉199
+0.00%
$ 83,549 $ 1,924
Jun 21, 3 AM $ 0.0₉199
+7.70%
$ 83,549 $ 1,924
Jun 21, 2 AM $ 0.0₉184
+0.00%
$ 77,575 $ 1,691
Jun 21, 1 AM $ 0.0₉184
+0.82%
$ 77,575 $ 1,697
Jun 21, 12 AM $ 0.0₉183
-4.99%
$ 76,944 $ 1,697
Jun 20, 11 PM $ 0.0₉192
-4.18%
$ 80,983 $ 1,426
Jun 20, 10 PM $ 0.0₉201
+7.72%
$ 84,517 $ 1,860
Jun 20, 9 PM $ 0.0₉186
-1.84%
$ 78,459 $ 1,851
Jun 20, 8 PM $ 0.0₉188
-1.47%
$ 79,090 $ 1,959
Jun 20, 6 PM $ 0.0₉182
-3.14%
$ 76,524 $ 2,091
Jun 20, 5 PM $ 0.0₉188
+0.00%
$ 79,006 $ 2,041
Jun 20, 4 PM $ 0.0₉203
+0.00%
$ 85,274 $ 2,007
Jun 20, 3 PM $ 0.0₉203
+5.63%
$ 85,274 $ 2,008
Jun 20, 2 PM $ 0.0₉192
-5.00%
$ 80,730 $ 2,019
Jun 20, 1 PM $ 0.0₉202
+0.00%
$ 84,979 $ 2,080
Jun 20, 11 AM $ 0.0₉203
+0.00%
$ 85,568 $ 1,940
Jun 20, 10 AM $ 0.0₉203
+0.00%
$ 85,568 $ 1,906
Jun 20, 9 AM $ 0.0₉203
+0.00%
$ 85,568 $ 1,878
Jun 20, 8 AM $ 0.0₉203
+0.00%
$ 85,568 $ 1,826
Jun 20, 7 AM $ 0.0₉203
+0.00%
$ 85,568 $ 1,765
Jun 20, 6 AM $ 0.0₉203
+0.05%
$ 85,568 $ 1,735
Jun 20, 5 AM $ 0.0₉203
+0.00%
$ 85,526 $ 1,696
Jun 19, 11 PM $ 0.0₉185
+4.64%
$ 77,828 $ 1,497
Jun 19, 10 PM $ 0.0₉177
+0.00%
$ 74,378 $ 1,437
Jun 19, 9 PM $ 0.0₉177
-5.20%
$ 74,378 $ 1,387
Jun 19, 8 PM $ 0.0₉186
-4.36%
$ 78,459 $ 1,244
Jun 19, 7 PM $ 0.0₉195
+4.84%
$ 82,035 $ 1,418
Jun 19, 6 PM $ 0.0₉186
-5.10%
$ 78,248 $ 1,357
Jun 19, 5 PM $ 0.0₉196
+3.43%
$ 82,455 $ 1,274
Jun 19, 4 PM $ 0.0₉189
+0.26%
$ 79,721 $ 1,222
Jun 19, 3 PM $ 0.0₉189
-4.55%
$ 79,510 $ 1,178
Jun 19, 2 PM $ 0.0₉198
+0.92%
$ 83,297 $ 1,129
Jun 19, 1 PM $ 0.0₉196
-1.56%
$ 82,539 $ 1,032
Jun 19, 12 PM $ 0.0₉199
+2.94%
$ 83,844 $ 1,012
Jun 19, 11 AM $ 0.0₉194
+0.36%
$ 81,446 $ 1,022
Jun 19, 10 AM $ 0.0₉193
-2.28%
$ 81,151 $ 1,030
Jun 19, 9 AM $ 0.0₉197
+0.00%
$ 83,044 $ 1,018
Jun 19, 8 AM $ 0.0₉197
+0.00%
$ 83,044 $ 1,046
Jun 19, 7 AM $ 0.0₉197
+0.00%
$ 83,044 $ 1,107
Jun 19, 6 AM $ 0.0₉197
-0.30%
$ 83,044 $ 1,159
Jun 19, 5 AM $ 0.0₉198
-0.10%
$ 83,297 $ 1,183
Jun 19, 4 AM $ 0.0₉198
-0.20%
$ 83,381 $ 1,219
Jun 19, 2 AM $ 0.0₉202
+5.92%
$ 85,064 $ 919
Jun 19, 1 AM $ 0.0₉191
-1.75%
$ 80,310 $ 892
Jun 19, 12 AM $ 0.0₉194
-0.15%
$ 81,740 $ 934
Jun 18, 11 PM $ 0.0₉195
+0.00%
$ 81,866 $ 975
Jun 18, 10 PM $ 0.0₉195
+2.21%
$ 81,866 $ 1,016
Jun 18, 9 PM $ 0.0₉19
+0.00%
$ 80,099 $ 1,013
Jun 18, 8 PM $ 0.0₉19
-0.16%
$ 80,099 $ 1,093