Shib2.0 Historical Data

Shib2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₉186
+0.27%
$ 78,206 $ 9,630
Apr 15, 10 PM $ 0.0₉185
+0.00%
$ 77,996 $ 9,625
Apr 15, 9 PM $ 0.0₉185
-1.28%
$ 77,996 $ 9,672
Apr 15, 8 PM $ 0.0₉188
+0.00%
$ 79,216 $ 9,733
Apr 15, 7 PM $ 0.0₉188
+0.00%
$ 79,216 $ 9,782
Apr 15, 6 PM $ 0.0₉188
-2.18%
$ 79,216 $ 9,757
Apr 15, 5 PM $ 0.0₉192
+4.34%
$ 80,983 $ 9,912
Apr 15, 4 PM $ 0.0₉184
+0.00%
$ 77,617 $ 9,876
Apr 15, 3 PM $ 0.0₉184
+0.00%
$ 77,617 $ 9,900
Apr 15, 2 PM $ 0.0₉184
-0.27%
$ 77,617 $ 9,935
Apr 15, 1 PM $ 0.0₉185
+0.00%
$ 77,828 $ 9,989
Apr 15, 12 PM $ 0.0₉185
-1.91%
$ 77,828 $ 10,019
Apr 15, 11 AM $ 0.0₉189
+2.00%
$ 79,342 $ 10,000
Apr 15, 10 AM $ 0.0₉185
-6.00%
$ 77,786 $ 9,944
Apr 15, 9 AM $ 0.0₉197
+0.61%
$ 82,750 $ 9,994
Apr 15, 7 AM $ 0.0₉202
+8.70%
$ 85,190 $ 9,878
Apr 15, 6 AM $ 0.0₉186
-0.05%
$ 78,375 $ 9,818
Apr 15, 5 AM $ 0.0₉186
+0.00%
$ 78,417 $ 9,871
Apr 15, 4 AM $ 0.0₉186
+0.00%
$ 78,417 $ 9,876
Apr 15, 3 AM $ 0.0₉186
-1.17%
$ 78,417 $ 9,823
Apr 15, 2 AM $ 0.0₉189
+2.84%
$ 79,342 $ 9,666
Apr 15, 1 AM $ 0.0₉183
-0.60%
$ 77,155 $ 9,619
Apr 15, 12 AM $ 0.0₉184
+1.77%
$ 77,617 $ 9,623
Apr 14, 11 PM $ 0.0₉181
+0.00%
$ 76,271 $ 9,593
Apr 14, 10 PM $ 0.0₉181
+0.39%
$ 76,271 $ 9,550
Apr 14, 9 PM $ 0.0₉181
-4.09%
$ 75,977 $ 9,479
Apr 14, 8 PM $ 0.0₉188
+1.45%
$ 79,216 $ 9,318
Apr 14, 7 PM $ 0.0₉186
+3.16%
$ 78,290 $ 9,310
Apr 14, 6 PM $ 0.0₉18
-0.99%
$ 75,892 $ 9,220
Apr 14, 5 PM $ 0.0₉182
+0.00%
$ 76,650 $ 9,463
Apr 14, 4 PM $ 0.0₉182
+0.22%
$ 76,650 $ 9,576
Apr 14, 3 PM $ 0.0₉182
+0.00%
$ 76,650 $ 9,549
Apr 14, 2 PM $ 0.0₉182
-0.60%
$ 76,650 $ 9,575
Apr 14, 1 PM $ 0.0₉183
-0.87%
$ 77,112 $ 9,466
Apr 14, 12 PM $ 0.0₉185
+0.00%
$ 77,786 $ 9,414
Apr 14, 11 AM $ 0.0₉185
-0.22%
$ 77,786 $ 9,529
Apr 14, 10 AM $ 0.0₉185
+0.00%
$ 77,954 $ 9,525
Apr 14, 9 AM $ 0.0₉185
-3.79%
$ 77,954 $ 9,484
Apr 14, 8 AM $ 0.0₉193
-2.73%
$ 81,025 $ 9,534
Apr 14, 7 AM $ 0.0₉198
-0.15%
$ 83,297 $ 9,589
Apr 14, 6 AM $ 0.0₉198
+2.69%
$ 83,423 $ 9,541
Apr 14, 5 AM $ 0.0₉193
+0.89%
$ 81,235 $ 9,550
Apr 14, 4 AM $ 0.0₉191
+0.26%
$ 80,520 $ 9,527
Apr 14, 3 AM $ 0.0₉191
-0.26%
$ 80,310 $ 9,448
Apr 14, 2 AM $ 0.0₉191
+0.26%
$ 80,520 $ 9,451
Apr 14, 1 AM $ 0.0₉191
+0.53%
$ 80,310 $ 9,532
Apr 14, 12 AM $ 0.0₉19
-0.05%
$ 79,889 $ 9,528
Apr 13, 11 PM $ 0.0₉19
+0.05%
$ 79,931 $ 9,605
Apr 13, 10 PM $ 0.0₉19
+1.88%
$ 79,889 $ 9,641
Apr 13, 9 PM $ 0.0₉186
-4.07%
$ 78,248 $ 9,761