Shib2.0 Historical Data

Shib2.0 Page 4
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0₉189
+0.00%
$ 79,510 $ 3,161
2:16 AM $ 0.0₉191
+0.00%
$ 79,510 $ 3,160
2:15 AM $ 0.0₉191
+0.00%
$ 79,510 $ 3,160
2:14 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:13 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:12 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:11 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:10 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:09 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:08 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,168
2:07 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,168
2:06 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,168
2:05 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,168
2:04 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,168
2:03 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:02 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:01 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
2:00 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:59 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:58 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:57 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:56 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:55 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:54 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:53 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:52 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:51 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:50 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:49 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,164
1:48 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,161
1:47 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,161
1:46 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,171
1:45 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,171
1:44 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,171
1:43 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,167
1:42 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,167
1:41 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,202
1:40 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,202
1:39 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,203
1:38 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,203
1:37 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,207
1:36 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,207
1:35 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,207
1:34 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,207
1:33 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,207
1:32 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,203
1:31 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,203
1:30 AM $ 0.0₉191
+0.00%
$ 80,352 $ 3,205
1:27 AM $ 0.0₉181
+0.00%
$ 76,229 $ 3,179
1:26 AM $ 0.0₉181
+0.00%
$ 76,229 $ 3,179