Shib2.0 Historical Data

Shib2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0₈168
-9.45%
$710,854 $3.76 million
Sep 25 $0.0₈185
+3.35%
$780,216 $4.21 million
Sep 18 $0.0₈181
-24.07%
$754,249 $4.83 million
Sep 11 $0.0₈231
+22.81%
$1 million $4.77 million
Sep 4 $0.0₈188
+5.32%
$791,457 $4.33 million
Aug 28 $0.0₈178
+0.69%
$750,693 $7.05 million
Aug 21 $0.0₈178
-8.51%
$745,676 $5.07 million
Aug 14 $0.0₈197
-24.42%
$817,670 $6.86 million
Aug 7 $0.0₈285
+10.69%
$1.1 million $6.38 million
Jul 31 $0.0₈257
-28.91%
$1.08 million $12.98 million
Jul 24 $0.0₈362
-32.36%
$1.52 million $14.73 million
Jul 17 $0.0₈536
-36.98%
$2.25 million $23.89 million
Jul 10 $0.0₈853
-50.19%
$3.59 million $30.62 million
Jul 3 $0.0₇171
-11.20%
$-- $5.6 million
Download