Shib2.0 Historical Data

Shib2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₉119
+0.02%
$ 50,062 $ 12,036
Feb 1, 2 PM $ 0.0₉119
+0.00%
$ 50,052 $ 12,108
Feb 1, 1 PM $ 0.0₉119
+1.69%
$ 50,052 $ 12,094
Feb 1, 12 PM $ 0.0₉117
+2.63%
$ 49,221 $ 12,208
Feb 1, 11 AM $ 0.0₉114
+0.88%
$ 47,959 $ 12,240
Feb 1, 10 AM $ 0.0₉113
+0.01%
$ 47,541 $ 12,134
Feb 1, 9 AM $ 0.0₉113
+0.88%
$ 46,697 $ 12,136
Feb 1, 8 AM $ 0.0₉112
-11.80%
$ 47,121 $ 12,163
Feb 1, 7 AM $ 0.0₉127
+3.25%
$ 53,424 $ 12,003
Feb 1, 6 AM $ 0.0₉123
+2.50%
$ 51,744 $ 12,053
Feb 1, 5 AM $ 0.0₉12
-4.00%
$ 50,483 $ 12,075
Feb 1, 4 AM $ 0.0₉125
+0.00%
$ 52,584 $ 12,066
Feb 1, 3 AM $ 0.0₉125
+0.00%
$ 52,584 $ 12,015
Feb 1, 2 AM $ 0.0₉125
+4.16%
$ 52,584 $ 12,090
Feb 1, 1 AM $ 0.0₉12
-5.51%
$ 50,483 $ 12,313
Feb 1, 12 AM $ 0.0₉127
+1.60%
$ 53,425 $ 12,276
Jan 31, 11 PM $ 0.0₉125
+0.81%
$ 52,584 $ 12,364
Jan 31, 10 PM $ 0.0₉124
+0.00%
$ 52,164 $ 12,293
Jan 31, 9 PM $ 0.0₉124
+5.98%
$ 52,164 $ 12,225
Jan 31, 8 PM $ 0.0₉117
+0.00%
$ 49,222 $ 12,109
Jan 31, 7 PM $ 0.0₉117
+1.74%
$ 49,222 $ 12,145
Jan 31, 6 PM $ 0.0₉115
-4.16%
$ 48,382 $ 12,045
Jan 31, 5 PM $ 0.0₉12
-2.44%
$ 50,483 $ 12,066
Jan 31, 4 PM $ 0.0₉123
+1.65%
$ 51,744 $ 12,046
Jan 31, 3 PM $ 0.0₉121
+0.00%
$ 50,903 $ 11,997
Jan 31, 2 PM $ 0.0₉121
-0.82%
$ 50,903 $ 11,978
Jan 31, 1 PM $ 0.0₉122
+4.27%
$ 51,323 $ 11,758
Jan 31, 12 PM $ 0.0₉117
+0.86%
$ 49,222 $ 11,410
Jan 31, 11 AM $ 0.0₉116
+0.00%
$ 49,222 $ 11,136
Jan 31, 10 AM $ 0.0₉115
+0.00%
$ 48,379 $ 11,057
Jan 31, 9 AM $ 0.0₉115
-1.71%
$ 48,379 $ 10,873
Jan 31, 8 AM $ 0.0₉117
+0.86%
$ 49,221 $ 10,767
Jan 31, 2 AM $ 0.0₉14
+1.45%
$ 58,897 $ 10,285
Jan 31, 1 AM $ 0.0₉138
+4.55%
$ 58,055 $ 10,296
Jan 31, 12 AM $ 0.0₉132
+4.76%
$ 55,531 $ 10,225
Jan 30, 11 PM $ 0.0₉126
+2.44%
$ 53,007 $ 10,022
Jan 30, 10 PM $ 0.0₉123
+0.00%
$ 51,745 $ 10,061
Jan 30, 9 PM $ 0.0₉123
-0.81%
$ 51,745 $ 10,077
Jan 30, 8 PM $ 0.0₉124
+0.81%
$ 52,166 $ 10,085
Jan 30, 7 PM $ 0.0₉123
+0.00%
$ 52,166 $ 10,098
Jan 30, 6 PM $ 0.0₉123
-0.81%
$ 51,745 $ 10,164
Jan 30, 5 PM $ 0.0₉124
+0.00%
$ 51,745 $ 10,104
Jan 30, 4 PM $ 0.0₉124
+0.81%
$ 52,166 $ 9,843
Jan 30, 3 PM $ 0.0₉123
+0.00%
$ 51,745 $ 9,897
Jan 30, 2 PM $ 0.0₉123
-1.60%
$ 51,746 $ 9,821
Jan 30, 1 PM $ 0.0₉123
+0.00%
$ 51,745 $ 10,374
Jan 30, 12 PM $ 0.0₉123
+0.00%
$ 51,745 $ 10,928
Jan 30, 11 AM $ 0.0₉123
+0.00%
$ 51,745 $ 11,294
Jan 30, 10 AM $ 0.0₉123
-1.60%
$ 51,745 $ 11,520
Jan 30, 9 AM $ 0.0₉122
-0.81%
$ 51,324 $ 11,722