Shib2.0 Historical Data

Shib2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₉198
+4.52%
$ 83,501 $ 10,573
Apr 6, 4 PM $ 0.0₉19
+0.00%
$ 79,889 $ 10,405
Apr 6, 1 PM $ 0.0₉168
+0.02%
$ 70,881 $ 12
Apr 6, 12 PM $ 0.0₉168
+0.07%
$ 70,865 $ 12
Apr 6, 11 AM $ 0.0₉168
+0.06%
$ 70,814 $ 12
Apr 6, 10 AM $ 0.0₉168
+0.00%
$ 70,771 $ 12
Apr 6, 9 AM $ 0.0₉168
+0.27%
$ 70,769 $ 12
Apr 6, 8 AM $ 0.0₉168
-0.11%
$ 70,577 $ 12
Apr 6, 7 AM $ 0.0₉168
-0.07%
$ 70,656 $ 12
Apr 6, 6 AM $ 0.0₉168
-0.05%
$ 70,708 $ 12
Apr 6, 5 AM $ 0.0₉168
-0.05%
$ 70,745 $ 12
Apr 6, 4 AM $ 0.0₉168
-0.02%
$ 70,778 $ 12
Apr 6, 3 AM $ 0.0₉168
+0.03%
$ 70,795 $ 12
Apr 6, 2 AM $ 0.0₉168
-5.59%
$ 70,774 $ 12
Apr 6, 1 AM $ 0.0₉178
+0.22%
$ 74,962 $ 10,085
Apr 6, 12 AM $ 0.0₉178
-3.61%
$ 74,794 $ 10,099
Apr 5, 11 PM $ 0.0₉184
-1.85%
$ 77,592 $ 10,498
Apr 5, 10 PM $ 0.0₉188
-0.63%
$ 79,092 $ 10,477
Apr 5, 9 PM $ 0.0₉19
+0.10%
$ 79,758 $ 10,527
Apr 5, 8 PM $ 0.0₉189
-0.21%
$ 79,679 $ 10,422
Apr 5, 7 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,377
Apr 5, 6 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,290
Apr 5, 5 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,292
Apr 5, 4 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,344
Apr 5, 3 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,288
Apr 5, 2 PM $ 0.0₉19
+1.99%
$ 79,847 $ 10,252
Apr 5, 1 PM $ 0.0₉186
+0.73%
$ 78,290 $ 10,256
Apr 5, 12 PM $ 0.0₉185
-1.32%
$ 77,720 $ 10,433
Apr 5, 11 AM $ 0.0₉187
+2.11%
$ 78,763 $ 10,470
Apr 5, 10 AM $ 0.0₉183
+1.76%
$ 77,136 $ 10,476
Apr 5, 9 AM $ 0.0₉18
+0.96%
$ 75,802 $ 10,536
Apr 5, 8 AM $ 0.0₉178
+0.00%
$ 75,079 $ 91
Apr 5, 7 AM $ 0.0₉178
-8.15%
$ 75,079 $ 91
Apr 5, 6 AM $ 0.0₉194
-0.13%
$ 81,740 $ 10,334
Apr 5, 5 AM $ 0.0₉194
-1.04%
$ 81,682 $ 10,464
Apr 5, 4 AM $ 0.0₉196
+2.46%
$ 82,539 $ 10,574
Apr 5, 3 AM $ 0.0₉191
-0.46%
$ 80,559 $ 11,113
Apr 5, 2 AM $ 0.0₉192
-1.37%
$ 80,934 $ 11,114
Apr 5, 1 AM $ 0.0₉195
+0.00%
$ 82,061 $ 11,129
Apr 5, 12 AM $ 0.0₉195
+10.45%
$ 82,061 $ 11,170
Apr 4, 11 PM $ 0.0₉177
-4.33%
$ 74,294 $ 10,794
Apr 4, 10 PM $ 0.0₉185
-1.70%
$ 77,659 $ 10,774
Apr 4, 9 PM $ 0.0₉187
+3.64%
$ 78,835 $ 10,863
Apr 4, 8 PM $ 0.0₉181
-0.39%
$ 76,064 $ 10,792
Apr 4, 7 PM $ 0.0₉182
+0.00%
$ 76,360 $ 10,794
Apr 4, 6 PM $ 0.0₉182
-0.27%
$ 76,360 $ 10,872
Apr 4, 5 PM $ 0.0₉182
+0.11%
$ 76,569 $ 10,802
Apr 4, 4 PM $ 0.0₉182
+0.83%
$ 76,485 $ 10,762
Apr 4, 3 PM $ 0.0₉18
+0.00%
$ 75,647 $ 10,885
Apr 4, 2 PM $ 0.0₉18
-2.11%
$ 75,649 $ 11,300