Shib2.0 Historical Data

Shib2.0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₉122
-0.81%
$ 51,324 $ 11,722
Jan 30, 8 AM $ 0.0₉123
+0.00%
$ 51,742 $ 11,984
Jan 30, 7 AM $ 0.0₉123
+0.00%
$ 51,742 $ 12,105
Jan 30, 6 AM $ 0.0₉123
+1.65%
$ 51,742 $ 12,138
Jan 30, 5 AM $ 0.0₉121
+0.00%
$ 50,902 $ 12,146
Jan 30, 4 AM $ 0.0₉121
-1.62%
$ 50,902 $ 12,226
Jan 30, 3 AM $ 0.0₉123
+0.00%
$ 51,742 $ 12,225
Jan 30, 2 AM $ 0.0₉123
+0.82%
$ 51,745 $ 12,272
Jan 30, 1 AM $ 0.0₉123
+0.82%
$ 51,742 $ 12,344
Jan 30, 12 AM $ 0.0₉122
+0.00%
$ 51,322 $ 12,421
Jan 29, 11 PM $ 0.0₉122
+2.52%
$ 51,742 $ 12,608
Jan 29, 10 PM $ 0.0₉119
+1.71%
$ 50,061 $ 12,626
Jan 29, 9 PM $ 0.0₉117
+4.46%
$ 49,221 $ 12,669
Jan 29, 8 PM $ 0.0₉112
-1.75%
$ 47,119 $ 12,679
Jan 29, 7 PM $ 0.0₉114
-2.56%
$ 47,960 $ 12,621
Jan 29, 6 PM $ 0.0₉117
+0.00%
$ 49,221 $ 12,648
Jan 29, 5 PM $ 0.0₉115
+0.00%
$ 48,380 $ 12,772
Jan 29, 4 PM $ 0.0₉116
-7.19%
$ 48,800 $ 13,129
Jan 29, 3 PM $ 0.0₉125
+1.62%
$ 52,583 $ 13,097
Jan 29, 2 PM $ 0.0₉123
-0.81%
$ 51,743 $ 13,202
Jan 29, 1 PM $ 0.0₉137
+0.74%
$ 57,635 $ 12,474
Jan 29, 12 PM $ 0.0₉136
-2.16%
$ 57,214 $ 12,456
Jan 29, 11 AM $ 0.0₉139
+0.72%
$ 58,476 $ 12,347
Jan 29, 10 AM $ 0.0₉138
+0.73%
$ 58,055 $ 12,237
Jan 29, 9 AM $ 0.0₉137
-3.52%
$ 57,635 $ 12,271
Jan 29, 8 AM $ 0.0₉142
+1.43%
$ 59,738 $ 12,085
Jan 29, 7 AM $ 0.0₉142
+0.00%
$ 59,738 $ 11,993
Jan 29, 6 AM $ 0.0₉14
-1.41%
$ 58,897 $ 12,038
Jan 29, 5 AM $ 0.0₉142
+0.00%
$ 58,897 $ 11,850
Jan 29, 4 AM $ 0.0₉142
+1.43%
$ 59,738 $ 11,678
Jan 29, 3 AM $ 0.0₉14
+0.00%
$ 58,897 $ 11,657
Jan 29, 2 AM $ 0.0₉14
+0.00%
$ 58,897 $ 11,701
Jan 29, 1 AM $ 0.0₉14
-2.10%
$ 58,897 $ 11,710
Jan 29, 12 AM $ 0.0₉142
+0.00%
$ 59,738 $ 11,692
Jan 28, 11 PM $ 0.0₉142
-0.70%
$ 59,738 $ 11,672
Jan 28, 10 PM $ 0.0₉142
+0.00%
$ 59,738 $ 11,519
Jan 28, 9 PM $ 0.0₉142
-1.39%
$ 59,738 $ 11,531
Jan 28, 8 PM $ 0.0₉144
+0.70%
$ 60,579 $ 11,530
Jan 28, 7 PM $ 0.0₉142
+1.43%
$ 59,738 $ 11,558
Jan 28, 6 PM $ 0.0₉14
-1.41%
$ 58,897 $ 11,560
Jan 28, 5 PM $ 0.0₉142
+0.00%
$ 59,738 $ 11,431
Jan 28, 4 PM $ 0.0₉142
-1.39%
$ 59,738 $ 11,394
Jan 28, 3 PM $ 0.0₉144
+2.13%
$ 60,579 $ 11,395
Jan 28, 2 PM $ 0.0₉141
+0.00%
$ 59,317 $ 11,384
Jan 28, 1 PM $ 0.0₉14
-2.10%
$ 58,897 $ 11,360
Jan 28, 12 PM $ 0.0₉143
+1.42%
$ 60,159 $ 11,400
Jan 28, 11 AM $ 0.0₉143
+0.70%
$ 60,159 $ 11,420
Jan 28, 10 AM $ 0.0₉142
+0.00%
$ 60,579 $ 11,438
Jan 28, 9 AM $ 0.0₉142
-1.39%
$ 59,738 $ 11,398
Jan 28, 8 AM $ 0.0₉144
+0.00%
$ 60,579 $ 11,408