Shib2.0 Historical Data

Shib2.0 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₉18
-2.11%
$ 75,649 $ 11,300
Apr 4, 1 PM $ 0.0₉184
-0.16%
$ 77,492 $ 11,271
Apr 4, 12 PM $ 0.0₉185
+0.65%
$ 77,618 $ 11,261
Apr 4, 11 AM $ 0.0₉183
-1.13%
$ 77,115 $ 11,236
Apr 4, 10 AM $ 0.0₉185
+2.31%
$ 77,995 $ 11,250
Apr 4, 9 AM $ 0.0₉181
-0.44%
$ 76,235 $ 11,179
Apr 4, 8 AM $ 0.0₉182
-0.22%
$ 76,570 $ 11,159
Apr 4, 7 AM $ 0.0₉182
-1.08%
$ 76,570 $ 11,170
Apr 4, 6 AM $ 0.0₉184
-1.44%
$ 77,408 $ 11,146
Apr 4, 5 AM $ 0.0₉187
+1.10%
$ 78,539 $ 10,980
Apr 4, 4 AM $ 0.0₉185
+6.22%
$ 77,688 $ 48
Apr 4, 3 AM $ 0.0₉174
-5.62%
$ 73,137 $ 10,351
Apr 4, 2 AM $ 0.0₉184
-1.17%
$ 77,492 $ 10,289
Apr 4, 1 AM $ 0.0₉186
+7.27%
$ 78,413 $ 10,177
Apr 4, 12 AM $ 0.0₉174
+0.32%
$ 73,096 $ 10,234
Apr 3, 11 PM $ 0.0₉173
+0.00%
$ 72,864 $ 10,373
Apr 3, 10 PM $ 0.0₉173
-2.39%
$ 72,864 $ 10,316
Apr 3, 9 PM $ 0.0₉177
+3.59%
$ 74,648 $ 10,562
Apr 3, 8 PM $ 0.0₉171
-0.35%
$ 72,059 $ 10,581
Apr 3, 7 PM $ 0.0₉172
+0.00%
$ 72,309 $ 10,597
Apr 3, 6 PM $ 0.0₉172
-1.37%
$ 72,309 $ 10,520
Apr 3, 5 PM $ 0.0₉174
-0.24%
$ 73,317 $ 10,660
Apr 3, 4 PM $ 0.0₉175
+1.82%
$ 73,495 $ 10,569
Apr 3, 3 PM $ 0.0₉172
-2.01%
$ 72,183 $ 10,565
Apr 3, 2 PM $ 0.0₉175
-0.06%
$ 73,663 $ 10,207
Apr 3, 1 PM $ 0.0₉175
+0.23%
$ 73,705 $ 10,294
Apr 3, 12 PM $ 0.0₉175
-0.17%
$ 73,537 $ 10,271
Apr 3, 11 AM $ 0.0₉175
-0.06%
$ 73,663 $ 10,293
Apr 3, 10 AM $ 0.0₉175
+0.23%
$ 73,705 $ 10,438
Apr 3, 9 AM $ 0.0₉175
-1.58%
$ 73,537 $ 10,449
Apr 3, 8 AM $ 0.0₉178
-0.28%
$ 74,715 $ 10,385
Apr 3, 7 AM $ 0.0₉178
+0.28%
$ 74,925 $ 10,300
Apr 3, 6 AM $ 0.0₉178
-0.28%
$ 74,715 $ 10,359
Apr 3, 5 AM $ 0.0₉178
-3.10%
$ 74,925 $ 10,499
Apr 3, 4 AM $ 0.0₉184
-1.92%
$ 77,323 $ 10,449
Apr 3, 3 AM $ 0.0₉187
-0.16%
$ 78,837 $ 10,415
Apr 3, 2 AM $ 0.0₉188
-0.32%
$ 78,964 $ 10,403
Apr 3, 1 AM $ 0.0₉188
-0.21%
$ 79,216 $ 10,398
Apr 3, 12 AM $ 0.0₉172
+0.00%
$ 72,485 $ 10,145
Apr 2, 11 PM $ 0.0₉172
+0.06%
$ 72,485 $ 10,176
Apr 2, 10 PM $ 0.0₉172
-4.97%
$ 72,443 $ 10,167
Apr 2, 9 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,028
Apr 2, 8 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,035
Apr 2, 7 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,118
Apr 2, 6 PM $ 0.0₉181
+0.06%
$ 76,228 $ 10,340
Apr 2, 5 PM $ 0.0₉181
+4.20%
$ 76,186 $ 10,271
Apr 2, 4 PM $ 0.0₉174
+1.10%
$ 73,118 $ 10,340
Apr 2, 3 PM $ 0.0₉172
-5.34%
$ 72,320 $ 10,381
Apr 2, 2 PM $ 0.0₉181
+0.00%
$ 76,186 $ 10,388
Apr 2, 1 PM $ 0.0₉181
+5.10%
$ 76,186 $ 10,345