Shib2.0 Historical Data

Shib2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₉142
-1.39%
$ 59,738 $ 11,398
Jan 28, 8 AM $ 0.0₉144
+0.00%
$ 60,579 $ 11,408
Jan 28, 7 AM $ 0.0₉143
+2.14%
$ 60,159 $ 11,469
Jan 28, 6 AM $ 0.0₉14
-3.45%
$ 58,897 $ 11,480
Jan 28, 5 AM $ 0.0₉141
+1.44%
$ 59,317 $ 11,719
Jan 28, 4 AM $ 0.0₉139
-2.11%
$ 58,476 $ 11,887
Jan 28, 3 AM $ 0.0₉14
-3.45%
$ 58,897 $ 11,929
Jan 28, 2 AM $ 0.0₉145
+2.11%
$ 61,000 $ 11,909
Jan 28, 1 AM $ 0.0₉142
-1.39%
$ 59,738 $ 11,891
Jan 28, 12 AM $ 0.0₉144
+0.70%
$ 60,579 $ 11,856
Jan 27, 11 PM $ 0.0₉143
+2.14%
$ 60,159 $ 11,780
Jan 27, 10 PM $ 0.0₉14
-1.41%
$ 58,897 $ 11,869
Jan 27, 9 PM $ 0.0₉142
-0.70%
$ 60,159 $ 11,819
Jan 27, 8 PM $ 0.0₉143
+0.70%
$ 60,159 $ 11,838
Jan 27, 7 PM $ 0.0₉142
-0.70%
$ 59,738 $ 11,838
Jan 27, 6 PM $ 0.0₉143
+0.00%
$ 59,738 $ 11,843
Jan 27, 5 PM $ 0.0₉143
+0.00%
$ 60,159 $ 11,940
Jan 27, 4 PM $ 0.0₉143
+1.42%
$ 59,317 $ 11,903
Jan 27, 3 PM $ 0.0₉141
+0.00%
$ 59,317 $ 11,820
Jan 27, 2 PM $ 0.0₉141
-0.70%
$ 59,738 $ 11,899
Jan 27, 1 PM $ 0.0₉142
+0.00%
$ 59,317 $ 11,931
Jan 27, 12 PM $ 0.0₉141
+0.00%
$ 59,317 $ 11,969
Jan 27, 11 AM $ 0.0₉141
+0.00%
$ 59,317 $ 11,980
Jan 27, 10 AM $ 0.0₉141
+0.00%
$ 59,317 $ 11,917
Jan 27, 9 AM $ 0.0₉141
-1.40%
$ 59,317 $ 11,874
Jan 27, 8 AM $ 0.0₉143
+0.70%
$ 60,159 $ 11,888
Jan 27, 7 AM $ 0.0₉142
+0.71%
$ 59,738 $ 11,900
Jan 27, 6 AM $ 0.0₉141
-1.40%
$ 59,317 $ 11,908
Jan 27, 5 AM $ 0.0₉143
+0.00%
$ 60,159 $ 11,851
Jan 27, 4 AM $ 0.0₉143
+1.42%
$ 60,159 $ 11,754
Jan 27, 3 AM $ 0.0₉141
-0.70%
$ 59,317 $ 11,712
Jan 27, 2 AM $ 0.0₉142
-2.07%
$ 59,738 $ 11,765
Jan 27, 1 AM $ 0.0₉145
+0.69%
$ 61,000 $ 11,716
Jan 27, 12 AM $ 0.0₉144
+0.70%
$ 60,579 $ 11,752
Jan 26, 11 PM $ 0.0₉143
+0.70%
$ 60,159 $ 11,821
Jan 26, 10 PM $ 0.0₉142
-2.07%
$ 59,738 $ 11,856
Jan 26, 9 PM $ 0.0₉147
+2.08%
$ 61,841 $ 11,844
Jan 26, 8 PM $ 0.0₉144
-1.36%
$ 60,579 $ 11,851
Jan 26, 7 PM $ 0.0₉146
+0.00%
$ 61,418 $ 11,817
Jan 26, 6 PM $ 0.0₉146
+1.39%
$ 61,417 $ 11,732
Jan 26, 5 PM $ 0.0₉144
-1.37%
$ 60,157 $ 11,760
Jan 26, 4 PM $ 0.0₉144
+1.41%
$ 60,577 $ 11,780
Jan 26, 3 PM $ 0.0₉14
+0.72%
$ 58,896 $ 11,798
Jan 26, 2 PM $ 0.0₉139
+0.00%
$ 58,476 $ 11,815
Jan 26, 1 PM $ 0.0₉139
-0.71%
$ 59,316 $ 11,842
Jan 26, 12 PM $ 0.0₉138
-0.72%
$ 58,055 $ 11,753
Jan 26, 11 AM $ 0.0₉139
+0.00%
$ 58,475 $ 11,672
Jan 26, 10 AM $ 0.0₉139
+0.72%
$ 58,475 $ 11,645
Jan 26, 9 AM $ 0.0₉139
+0.00%
$ 58,475 $ 11,697
Jan 26, 8 AM $ 0.0₉139
+0.72%
$ 58,475 $ 11,708