Shib2.0 Historical Data

Shib2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₉181
+0.00%
$ 76,186 $ 10,388
Apr 2, 1 PM $ 0.0₉181
+5.10%
$ 76,186 $ 10,345
Apr 2, 12 PM $ 0.0₉172
-1.43%
$ 72,487 $ 10,376
Apr 2, 11 AM $ 0.0₉175
-3.58%
$ 73,538 $ 10,318
Apr 2, 10 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,300
Apr 2, 9 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,316
Apr 2, 8 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,388
Apr 2, 7 AM $ 0.0₉182
+0.22%
$ 76,439 $ 10,458
Apr 2, 6 AM $ 0.0₉181
+0.17%
$ 76,270 $ 10,479
Apr 2, 5 AM $ 0.0₉18
+0.00%
$ 75,934 $ 10,588
Apr 2, 4 AM $ 0.0₉18
+0.00%
$ 75,934 $ 10,533
Apr 2, 3 AM $ 0.0₉18
+1.40%
$ 75,934 $ 10,573
Apr 2, 2 AM $ 0.0₉178
+2.00%
$ 74,883 $ 10,610
Apr 2, 1 AM $ 0.0₉175
+0.52%
$ 73,418 $ 10,703
Apr 2, 12 AM $ 0.0₉174
-2.03%
$ 73,040 $ 10,635
Apr 1, 11 PM $ 0.0₉177
+1.25%
$ 74,551 $ 10,649
Apr 1, 10 PM $ 0.0₉175
+0.23%
$ 73,628 $ 10,662
Apr 1, 9 PM $ 0.0₉175
-4.88%
$ 73,461 $ 10,869
Apr 1, 8 PM $ 0.0₉184
+0.27%
$ 77,234 $ 10,905
Apr 1, 7 PM $ 0.0₉183
+4.13%
$ 77,026 $ 10,784
Apr 1, 6 PM $ 0.0₉176
-2.77%
$ 73,970 $ 10,717
Apr 1, 5 PM $ 0.0₉181
+0.22%
$ 76,244 $ 10,737
Apr 1, 4 PM $ 0.0₉181
-1.23%
$ 76,079 $ 10,623
Apr 1, 3 PM $ 0.0₉183
+5.59%
$ 77,025 $ 10,471
Apr 1, 2 PM $ 0.0₉173
+0.13%
$ 72,947 $ 10,436
Apr 1, 1 PM $ 0.0₉173
-0.30%
$ 72,849 $ 10,433
Apr 1, 12 PM $ 0.0₉174
-0.26%
$ 73,070 $ 10,559
Apr 1, 11 AM $ 0.0₉174
-5.36%
$ 73,261 $ 10,582
Apr 1, 10 AM $ 0.0₉184
+0.00%
$ 77,413 $ 10,543
Apr 1, 9 AM $ 0.0₉184
+0.00%
$ 77,416 $ 10,599
Apr 1, 8 AM $ 0.0₉184
-1.20%
$ 77,415 $ 10,706
Apr 1, 7 AM $ 0.0₉186
+3.66%
$ 78,354 $ 10,746
Apr 1, 6 AM $ 0.0₉18
+4.33%
$ 75,587 $ 10,686
Apr 1, 5 AM $ 0.0₉172
-3.89%
$ 72,447 $ 10,562
Apr 1, 4 AM $ 0.0₉179
+4.40%
$ 75,376 $ 10,906
Apr 1, 3 AM $ 0.0₉172
-7.56%
$ 72,200 $ 10,832
Apr 1, 2 AM $ 0.0₉186
-0.56%
$ 78,105 $ 10,865
Apr 1, 1 AM $ 0.0₉187
+0.26%
$ 78,543 $ 10,822
Apr 1, 12 AM $ 0.0₉186
+0.00%
$ 78,339 $ 10,879
Mar 31, 11 PM $ 0.0₉186
+0.05%
$ 78,339 $ 10,761
Mar 31, 10 PM $ 0.0₉186
-0.28%
$ 78,297 $ 10,768
Mar 31, 9 PM $ 0.0₉187
+7.65%
$ 78,514 $ 10,519
Mar 31, 8 PM $ 0.0₉173
+0.23%
$ 72,937 $ 10,558
Mar 31, 7 PM $ 0.0₉173
-0.03%
$ 72,771 $ 10,671
Mar 31, 6 PM $ 0.0₉173
-0.24%
$ 72,797 $ 10,563
Mar 31, 5 PM $ 0.0₉173
-0.29%
$ 72,968 $ 10,675
Mar 31, 4 PM $ 0.0₉173
-1.00%
$ 72,970 $ 10,793
Mar 31, 3 PM $ 0.0₉175
+0.28%
$ 73,710 $ 10,969
Mar 31, 2 PM $ 0.0₉175
-1.63%
$ 73,503 $ 11,058
Mar 31, 1 PM $ 0.0₉178
-4.15%
$ 74,719 $ 11,084