Shib2.0 Historical Data

Shib2.0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₉139
+0.72%
$ 58,475 $ 11,708
Jan 26, 7 AM $ 0.0₉138
+0.00%
$ 58,055 $ 11,858
Jan 26, 6 AM $ 0.0₉14
+1.45%
$ 58,895 $ 11,888
Jan 26, 5 AM $ 0.0₉138
+0.00%
$ 58,055 $ 11,861
Jan 26, 4 AM $ 0.0₉139
+4.51%
$ 58,475 $ 11,968
Jan 26, 3 AM $ 0.0₉133
+5.55%
$ 55,953 $ 12,266
Jan 26, 2 AM $ 0.0₉126
-3.81%
$ 53,011 $ 12,166
Jan 26, 1 AM $ 0.0₉131
+0.00%
$ 55,113 $ 12,191
Jan 26, 12 AM $ 0.0₉131
+0.00%
$ 55,113 $ 12,248
Jan 25, 11 PM $ 0.0₉131
-0.76%
$ 55,113 $ 12,271
Jan 25, 10 PM $ 0.0₉132
+0.76%
$ 55,533 $ 12,261
Jan 25, 9 PM $ 0.0₉131
-1.50%
$ 55,116 $ 12,258
Jan 25, 8 PM $ 0.0₉133
-0.74%
$ 55,956 $ 12,296
Jan 25, 7 PM $ 0.0₉134
+0.75%
$ 56,376 $ 12,316
Jan 25, 6 PM $ 0.0₉133
-0.74%
$ 56,376 $ 12,336
Jan 25, 5 PM $ 0.0₉134
-0.74%
$ 56,375 $ 12,318
Jan 25, 4 PM $ 0.0₉135
+0.75%
$ 56,795 $ 12,441
Jan 25, 3 PM $ 0.0₉134
+2.29%
$ 56,375 $ 12,445
Jan 25, 2 PM $ 0.0₉131
-5.07%
$ 55,114 $ 12,524
Jan 25, 1 PM $ 0.0₉138
+0.73%
$ 58,056 $ 12,488
Jan 25, 12 PM $ 0.0₉137
-3.52%
$ 57,636 $ 12,476
Jan 25, 11 AM $ 0.0₉142
+0.71%
$ 59,737 $ 12,589
Jan 25, 10 AM $ 0.0₉141
-2.08%
$ 59,317 $ 12,750
Jan 25, 9 AM $ 0.0₉144
+0.70%
$ 60,577 $ 12,779
Jan 25, 8 AM $ 0.0₉143
+0.70%
$ 60,157 $ 12,729
Jan 25, 7 AM $ 0.0₉143
+0.00%
$ 60,157 $ 12,584
Jan 25, 6 AM $ 0.0₉143
+0.70%
$ 60,157 $ 12,546
Jan 25, 5 AM $ 0.0₉142
-1.39%
$ 59,737 $ 12,467
Jan 25, 4 AM $ 0.0₉144
+2.85%
$ 60,577 $ 12,478
Jan 25, 3 AM $ 0.0₉14
-1.41%
$ 58,896 $ 12,258
Jan 25, 2 AM $ 0.0₉144
+0.00%
$ 60,577 $ 12,270
Jan 25, 1 AM $ 0.0₉144
+0.70%
$ 60,577 $ 12,220
Jan 25, 12 AM $ 0.0₉143
+0.00%
$ 60,157 $ 12,221
Jan 24, 11 PM $ 0.0₉143
+0.00%
$ 60,157 $ 12,137
Jan 24, 10 PM $ 0.0₉143
-0.01%
$ 60,157 $ 12,045
Jan 24, 9 PM $ 0.0₉144
+0.00%
$ 60,581 $ 12,097
Jan 24, 8 PM $ 0.0₉143
-0.69%
$ 60,161 $ 12,094
Jan 24, 7 PM $ 0.0₉144
-0.69%
$ 60,581 $ 12,180
Jan 24, 6 PM $ 0.0₉145
+1.40%
$ 61,001 $ 12,183
Jan 24, 5 PM $ 0.0₉143
+0.00%
$ 60,161 $ 12,215
Jan 24, 4 PM $ 0.0₉143
-0.69%
$ 60,161 $ 12,271
Jan 24, 3 PM $ 0.0₉144
+1.41%
$ 60,581 $ 12,226
Jan 24, 2 PM $ 0.0₉142
+0.00%
$ 59,740 $ 12,268
Jan 24, 1 PM $ 0.0₉142
+0.00%
$ 59,740 $ 12,373
Jan 24, 12 PM $ 0.0₉142
-2.07%
$ 59,740 $ 12,548
Jan 24, 11 AM $ 0.0₉145
+0.69%
$ 61,001 $ 12,528
Jan 24, 10 AM $ 0.0₉145
+0.00%
$ 61,001 $ 12,510
Jan 24, 9 AM $ 0.0₉144
+0.00%
$ 60,581 $ 12,452
Jan 24, 8 AM $ 0.0₉144
-1.37%
$ 60,581 $ 12,438
Jan 24, 7 AM $ 0.0₉146
+0.00%
$ 61,422 $ 12,406