Shib2.0 Historical Data

Shib2.0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₉146
+0.00%
$ 61,422 $ 12,406
Jan 24, 6 AM $ 0.0₉144
+0.00%
$ 60,581 $ 12,288
Jan 24, 5 AM $ 0.0₉146
+0.00%
$ 61,422 $ 12,309
Jan 24, 4 AM $ 0.0₉146
+1.39%
$ 61,422 $ 12,377
Jan 24, 3 AM $ 0.0₉144
-0.69%
$ 60,581 $ 12,408
Jan 24, 2 AM $ 0.0₉145
+0.00%
$ 61,001 $ 12,452
Jan 24, 1 AM $ 0.0₉145
+0.69%
$ 61,001 $ 12,490
Jan 24, 12 AM $ 0.0₉144
+0.00%
$ 60,581 $ 12,450
Jan 23, 11 PM $ 0.0₉144
+0.00%
$ 60,581 $ 12,446
Jan 23, 10 PM $ 0.0₉144
+0.00%
$ 60,581 $ 12,471
Jan 23, 9 PM $ 0.0₉144
+0.00%
$ 60,579 $ 12,360
Jan 23, 8 PM $ 0.0₉144
-0.69%
$ 60,579 $ 12,360
Jan 23, 7 PM $ 0.0₉145
-0.68%
$ 61,000 $ 12,333
Jan 23, 6 PM $ 0.0₉146
+0.00%
$ 61,421 $ 12,283
Jan 23, 5 PM $ 0.0₉146
+1.39%
$ 61,421 $ 12,243
Jan 23, 4 PM $ 0.0₉144
-1.37%
$ 60,579 $ 12,246
Jan 23, 3 PM $ 0.0₉143
-0.69%
$ 60,159 $ 12,318
Jan 23, 2 PM $ 0.0₉143
+0.00%
$ 60,579 $ 12,230
Jan 23, 1 PM $ 0.0₉143
-0.69%
$ 60,159 $ 12,062
Jan 23, 12 PM $ 0.0₉144
-0.69%
$ 60,579 $ 11,939
Jan 23, 11 AM $ 0.0₉145
+0.00%
$ 61,000 $ 11,906
Jan 23, 10 AM $ 0.0₉145
+0.69%
$ 61,000 $ 11,916
Jan 23, 9 AM $ 0.0₉144
-1.37%
$ 60,579 $ 11,964
Jan 23, 8 AM $ 0.0₉142
-2.07%
$ 61,421 $ 11,974
Jan 23, 7 AM $ 0.0₉145
+0.69%
$ 61,000 $ 12,157
Jan 23, 6 AM $ 0.0₉144
-1.37%
$ 60,579 $ 12,297
Jan 23, 5 AM $ 0.0₉146
-1.35%
$ 61,421 $ 12,321
Jan 23, 4 AM $ 0.0₉15
+2.74%
$ 63,103 $ 12,349
Jan 23, 3 AM $ 0.0₉144
-2.04%
$ 60,579 $ 12,226
Jan 23, 2 AM $ 0.0₉148
+0.68%
$ 62,262 $ 12,222
Jan 23, 1 AM $ 0.0₉147
-0.68%
$ 61,841 $ 12,186
Jan 23, 12 AM $ 0.0₉148
+0.00%
$ 62,262 $ 12,248
Jan 22, 11 PM $ 0.0₉148
+0.00%
$ 62,262 $ 12,261
Jan 22, 10 PM $ 0.0₉148
+0.00%
$ 62,262 $ 12,310
Jan 22, 9 PM $ 0.0₉148
+0.68%
$ 62,262 $ 12,437
Jan 22, 8 PM $ 0.0₉148
+0.68%
$ 62,262 $ 12,406
Jan 22, 7 PM $ 0.0₉147
+0.00%
$ 61,841 $ 12,344
Jan 22, 6 PM $ 0.0₉147
-0.68%
$ 61,841 $ 12,559
Jan 22, 5 PM $ 0.0₉148
+2.07%
$ 62,262 $ 12,579
Jan 22, 4 PM $ 0.0₉146
+8.15%
$ 61,421 $ 12,517
Jan 22, 3 PM $ 0.0₉135
-1.46%
$ 56,793 $ 12,420
Jan 22, 2 PM $ 0.0₉137
+1.49%
$ 57,635 $ 12,407
Jan 22, 1 PM $ 0.0₉135
+0.00%
$ 56,791 $ 12,456
Jan 22, 12 PM $ 0.0₉135
+0.75%
$ 56,791 $ 12,480
Jan 22, 11 AM $ 0.0₉134
-1.47%
$ 56,370 $ 12,518
Jan 22, 10 AM $ 0.0₉136
+1.50%
$ 57,214 $ 12,554
Jan 22, 9 AM $ 0.0₉134
-1.47%
$ 56,370 $ 12,500
Jan 22, 8 AM $ 0.0₉135
+0.00%
$ 56,790 $ 12,520
Jan 22, 7 AM $ 0.0₉135
+0.00%
$ 56,790 $ 12,426
Jan 22, 6 AM $ 0.0₉135
+0.00%
$ 56,790 $ 12,406