Shib2.0 Historical Data

Shib2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₉179
+0.05%
$ 75,258 $ 10,716
Mar 27, 11 AM $ 0.0₉179
+6.75%
$ 75,217 $ 10,944
Mar 27, 10 AM $ 0.0₉167
+0.00%
$ 70,462 $ 11,002
Mar 27, 9 AM $ 0.0₉167
-1.96%
$ 70,256 $ 11,040
Mar 27, 8 AM $ 0.0₉17
+0.00%
$ 71,658 $ 10,993
Mar 27, 7 AM $ 0.0₉17
-3.05%
$ 71,658 $ 10,978
Mar 27, 6 AM $ 0.0₉176
+0.00%
$ 73,915 $ 10,918
Mar 27, 5 AM $ 0.0₉176
+0.15%
$ 73,915 $ 10,797
Mar 27, 4 AM $ 0.0₉175
+8.22%
$ 73,802 $ 10,710
Mar 27, 3 AM $ 0.0₉162
-3.72%
$ 68,199 $ 216
Mar 27, 2 AM $ 0.0₉168
+0.00%
$ 70,833 $ 10,980
Mar 27, 1 AM $ 0.0₉168
-1.09%
$ 70,833 $ 10,969
Mar 27, 12 AM $ 0.0₉17
+2.61%
$ 71,617 $ 11,005
Mar 26, 11 PM $ 0.0₉169
+0.06%
$ 70,928 $ 10,723
Mar 26, 10 PM $ 0.0₉168
-0.24%
$ 70,886 $ 10,712
Mar 26, 9 PM $ 0.0₉169
-1.37%
$ 71,055 $ 10,812
Mar 26, 8 PM $ 0.0₉171
-0.17%
$ 72,042 $ 10,986
Mar 26, 7 PM $ 0.0₉172
-1.70%
$ 72,165 $ 10,965
Mar 26, 6 PM $ 0.0₉175
+2.61%
$ 73,412 $ 10,943
Mar 26, 5 PM $ 0.0₉17
-1.88%
$ 71,543 $ 10,844
Mar 26, 4 PM $ 0.0₉173
+0.68%
$ 72,915 $ 10,611
Mar 26, 3 PM $ 0.0₉163
-7.78%
$ 68,690 $ 10,583
Mar 26, 2 PM $ 0.0₉177
+7.36%
$ 74,486 $ 10,276
Mar 26, 1 PM $ 0.0₉165
+0.67%
$ 69,382 $ 10,265
Mar 26, 12 PM $ 0.0₉164
+0.49%
$ 68,920 $ 10,204
Mar 26, 11 AM $ 0.0₉163
-2.45%
$ 68,582 $ 9,902
Mar 26, 10 AM $ 0.0₉167
-1.55%
$ 70,305 $ 9,761
Mar 26, 9 AM $ 0.0₉17
-0.31%
$ 71,410 $ 9,798
Mar 26, 8 AM $ 0.0₉17
-0.23%
$ 71,632 $ 10,005
Mar 26, 7 AM $ 0.0₉171
-0.52%
$ 71,798 $ 10,090
Mar 26, 6 AM $ 0.0₉176
-1.99%
$ 73,838 $ 9,974
Mar 26, 5 AM $ 0.0₉179
+0.44%
$ 75,335 $ 10,015
Mar 26, 4 AM $ 0.0₉178
-0.39%
$ 75,003 $ 10,293
Mar 26, 3 AM $ 0.0₉179
+0.00%
$ 75,294 $ 10,324
Mar 26, 2 AM $ 0.0₉179
+3.43%
$ 75,294 $ 10,314
Mar 26, 1 AM $ 0.0₉173
+0.00%
$ 72,795 $ 10,381
Mar 26, 12 AM $ 0.0₉173
+0.28%
$ 72,795 $ 10,412
Mar 25, 11 PM $ 0.0₉173
+0.00%
$ 72,592 $ 10,802
Mar 25, 10 PM $ 0.0₉173
-0.29%
$ 72,592 $ 10,678
Mar 25, 9 PM $ 0.0₉173
-0.79%
$ 72,800 $ 10,608
Mar 25, 8 PM $ 0.0₉174
-0.28%
$ 73,381 $ 10,630
Mar 25, 7 PM $ 0.0₉174
-1.78%
$ 73,382 $ 10,511
Mar 25, 6 PM $ 0.0₉178
+0.00%
$ 74,712 $ 10,498
Mar 25, 5 PM $ 0.0₉178
-0.05%
$ 74,713 $ 10,469
Mar 25, 4 PM $ 0.0₉178
+3.04%
$ 74,753 $ 10,576
Mar 25, 3 PM $ 0.0₉172
-4.64%
$ 72,550 $ 10,525
Mar 25, 2 PM $ 0.0₉181
+0.62%
$ 76,082 $ 10,515
Mar 25, 1 PM $ 0.0₉18
+0.00%
$ 75,613 $ 10,584
Mar 25, 12 PM $ 0.0₉18
-1.77%
$ 75,616 $ 10,582
Mar 25, 11 AM $ 0.0₉183
-0.03%
$ 76,979 $ 10,624