Shib2.0 Historical Data

Shib2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₉135
+0.00%
$ 56,790 $ 12,406
Jan 22, 5 AM $ 0.0₉135
+0.00%
$ 56,790 $ 12,415
Jan 22, 4 AM $ 0.0₉137
+1.48%
$ 57,631 $ 12,380
Jan 22, 3 AM $ 0.0₉136
+0.00%
$ 57,211 $ 12,463
Jan 22, 2 AM $ 0.0₉136
+0.74%
$ 57,211 $ 12,415
Jan 22, 1 AM $ 0.0₉135
-0.73%
$ 56,790 $ 12,424
Jan 22, 12 AM $ 0.0₉136
+0.74%
$ 57,211 $ 12,509
Jan 21, 11 PM $ 0.0₉136
+0.00%
$ 57,211 $ 12,577
Jan 21, 10 PM $ 0.0₉136
+0.00%
$ 57,211 $ 12,556
Jan 21, 9 PM $ 0.0₉135
-0.73%
$ 56,790 $ 12,571
Jan 21, 8 PM $ 0.0₉136
+2.25%
$ 57,211 $ 12,718
Jan 21, 7 PM $ 0.0₉133
-4.30%
$ 55,950 $ 12,752
Jan 21, 6 PM $ 0.0₉137
-0.02%
$ 57,624 $ 12,787
Jan 21, 5 PM $ 0.0₉137
+0.02%
$ 57,635 $ 12,737
Jan 21, 4 PM $ 0.0₉135
+0.00%
$ 56,786 $ 12,748
Jan 21, 3 PM $ 0.0₉135
-1.45%
$ 56,785 $ 12,847
Jan 21, 2 PM $ 0.0₉137
+1.48%
$ 57,624 $ 12,916
Jan 21, 1 PM $ 0.0₉137
+1.46%
$ 57,623 $ 12,906
Jan 21, 12 PM $ 0.0₉135
+0.00%
$ 56,793 $ 12,834
Jan 21, 11 AM $ 0.0₉135
+0.00%
$ 56,793 $ 12,861
Jan 21, 10 AM $ 0.0₉135
+0.00%
$ 56,792 $ 12,836
Jan 21, 9 AM $ 0.0₉136
+0.00%
$ 57,212 $ 12,863
Jan 21, 8 AM $ 0.0₉136
+2.25%
$ 57,212 $ 12,853
Jan 21, 7 AM $ 0.0₉133
+0.00%
$ 55,953 $ 12,840
Jan 21, 6 AM $ 0.0₉133
+1.52%
$ 55,955 $ 13,091
Jan 21, 5 AM $ 0.0₉132
+1.53%
$ 55,538 $ 12,883
Jan 21, 4 AM $ 0.0₉131
-0.75%
$ 55,538 $ 12,854
Jan 21, 3 AM $ 0.0₉132
+0.76%
$ 55,538 $ 12,892
Jan 21, 2 AM $ 0.0₉131
+0.00%
$ 55,120 $ 13,007
Jan 21, 1 AM $ 0.0₉131
+0.00%
$ 55,120 $ 13,055
Jan 21, 12 AM $ 0.0₉132
+0.76%
$ 55,538 $ 12,931
Jan 20, 11 PM $ 0.0₉131
+1.54%
$ 54,702 $ 12,969
Jan 20, 10 PM $ 0.0₉129
+1.56%
$ 55,538 $ 12,987
Jan 20, 9 PM $ 0.0₉127
-0.79%
$ 53,448 $ 12,904
Jan 20, 8 PM $ 0.0₉129
+1.56%
$ 54,291 $ 12,833
Jan 20, 7 PM $ 0.0₉13
-1.51%
$ 54,707 $ 12,899
Jan 20, 6 PM $ 0.0₉132
+0.00%
$ 55,547 $ 12,727
Jan 20, 5 PM $ 0.0₉133
+0.75%
$ 55,965 $ 12,730
Jan 20, 4 PM $ 0.0₉132
-0.75%
$ 55,966 $ 12,765
Jan 20, 3 PM $ 0.0₉133
+0.00%
$ 55,966 $ 12,609
Jan 20, 2 PM $ 0.0₉133
+0.75%
$ 55,964 $ 12,510
Jan 20, 1 PM $ 0.0₉133
+0.00%
$ 55,962 $ 12,529
Jan 20, 12 PM $ 0.0₉133
+0.00%
$ 55,964 $ 12,570
Jan 20, 11 AM $ 0.0₉133
+0.00%
$ 55,961 $ 12,604
Jan 20, 10 AM $ 0.0₉133
+0.00%
$ 55,963 $ 12,608
Jan 20, 9 AM $ 0.0₉133
+0.75%
$ 55,545 $ 12,591
Jan 20, 8 AM $ 0.0₉132
+3.90%
$ 55,547 $ 12,597
Jan 20, 7 AM $ 0.0₉133
-8.86%
$ 55,965 $ 12,612
Jan 20, 6 AM $ 0.0₉14
-2.09%
$ 58,890 $ 12,314
Jan 20, 5 AM $ 0.0₉143
+6.37%
$ 60,148 $ 12,555