Shib2.0 Historical Data

Shib2.0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₉143
+6.37%
$ 60,148 $ 12,555
Jan 20, 4 AM $ 0.0₉134
-0.01%
$ 56,548 $ 37
Jan 20, 3 AM $ 0.0₉134
-4.65%
$ 56,551 $ 37
Jan 20, 2 AM $ 0.0₉141
+0.00%
$ 59,309 $ 12,334
Jan 20, 1 AM $ 0.0₉141
+1.43%
$ 59,728 $ 12,340
Jan 20, 12 AM $ 0.0₉139
-1.41%
$ 58,470 $ 12,408
Jan 19, 11 PM $ 0.0₉141
+0.00%
$ 59,309 $ 12,267
Jan 19, 10 PM $ 0.0₉141
-1.41%
$ 59,728 $ 12,266
Jan 19, 9 PM $ 0.0₉143
+1.42%
$ 60,159 $ 12,211
Jan 19, 8 PM $ 0.0₉141
-0.70%
$ 59,317 $ 12,266
Jan 19, 7 PM $ 0.0₉142
+0.00%
$ 59,738 $ 12,129
Jan 19, 6 PM $ 0.0₉141
+0.00%
$ 59,317 $ 12,173
Jan 19, 5 PM $ 0.0₉141
+0.00%
$ 59,317 $ 12,148
Jan 19, 4 PM $ 0.0₉141
+0.00%
$ 59,317 $ 12,154
Jan 19, 3 PM $ 0.0₉141
+0.71%
$ 59,317 $ 12,217
Jan 19, 2 PM $ 0.0₉14
-0.71%
$ 58,897 $ 12,309
Jan 19, 1 PM $ 0.0₉141
+0.00%
$ 59,317 $ 12,328
Jan 19, 12 PM $ 0.0₉141
+0.71%
$ 59,738 $ 12,315
Jan 19, 11 AM $ 0.0₉14
-1.41%
$ 58,897 $ 12,214
Jan 19, 10 AM $ 0.0₉142
+0.00%
$ 59,738 $ 12,285
Jan 19, 9 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,269
Jan 19, 8 AM $ 0.0₉143
+0.00%
$ 60,159 $ 12,285
Jan 19, 7 AM $ 0.0₉143
+0.70%
$ 60,159 $ 12,245
Jan 19, 6 AM $ 0.0₉143
+0.70%
$ 60,159 $ 12,218
Jan 19, 5 AM $ 0.0₉142
-1.39%
$ 59,738 $ 12,241
Jan 19, 4 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,282
Jan 19, 3 AM $ 0.0₉143
+0.00%
$ 59,738 $ 12,365
Jan 19, 2 AM $ 0.0₉143
+1.42%
$ 60,159 $ 12,262
Jan 19, 1 AM $ 0.0₉141
+0.71%
$ 59,317 $ 12,230
Jan 19, 12 AM $ 0.0₉14
-0.71%
$ 58,897 $ 12,271
Jan 18, 11 PM $ 0.0₉141
+1.44%
$ 59,317 $ 12,348
Jan 18, 10 PM $ 0.0₉139
+0.00%
$ 58,476 $ 12,323
Jan 18, 9 PM $ 0.0₉139
-2.11%
$ 58,476 $ 12,361
Jan 18, 8 PM $ 0.0₉142
+1.43%
$ 59,738 $ 12,420
Jan 18, 7 PM $ 0.0₉14
+0.00%
$ 59,738 $ 12,431
Jan 18, 6 PM $ 0.0₉14
+0.72%
$ 58,897 $ 12,418
Jan 18, 5 PM $ 0.0₉139
-0.71%
$ 58,476 $ 12,390
Jan 18, 4 PM $ 0.0₉14
+0.00%
$ 58,897 $ 12,404
Jan 18, 3 PM $ 0.0₉14
+0.72%
$ 58,897 $ 12,364
Jan 18, 2 PM $ 0.0₉139
+0.00%
$ 58,476 $ 12,364
Jan 18, 1 PM $ 0.0₉139
-2.80%
$ 58,476 $ 12,291
Jan 18, 12 PM $ 0.0₉142
+2.16%
$ 59,738 $ 12,262
Jan 18, 11 AM $ 0.0₉139
-1.42%
$ 58,476 $ 12,385
Jan 18, 10 AM $ 0.0₉141
+0.00%
$ 59,738 $ 12,334
Jan 18, 9 AM $ 0.0₉141
+0.71%
$ 59,317 $ 12,268
Jan 18, 8 AM $ 0.0₉14
-0.71%
$ 58,897 $ 12,277
Jan 18, 7 AM $ 0.0₉141
-2.08%
$ 59,317 $ 12,391
Jan 18, 6 AM $ 0.0₉144
-1.37%
$ 60,579 $ 12,502
Jan 18, 5 AM $ 0.0₉146
+2.10%
$ 59,738 $ 12,512
Jan 18, 4 AM $ 0.0₉143
+2.14%
$ 60,159 $ 12,558