Shib2.0 Historical Data

Shib2.0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₉145
-0.68%
$ 60,983 $ 13,164
Jan 16, 3 AM $ 0.0₉146
+0.69%
$ 60,983 $ 13,139
Jan 16, 2 AM $ 0.0₉145
-0.71%
$ 60,983 $ 13,050
Jan 16, 1 AM $ 0.0₉149
+1.36%
$ 62,683 $ 12,987
Jan 16, 12 AM $ 0.0₉147
+0.03%
$ 61,841 $ 12,960
Jan 15, 11 PM $ 0.0₉147
+2.76%
$ 61,820 $ 13,090
Jan 15, 10 PM $ 0.0₉143
-4.03%
$ 60,159 $ 13,281
Jan 15, 9 PM $ 0.0₉149
+2.76%
$ 62,683 $ 13,250
Jan 15, 8 PM $ 0.0₉145
-2.68%
$ 61,000 $ 13,238
Jan 15, 7 PM $ 0.0₉149
-1.32%
$ 62,683 $ 13,211
Jan 15, 6 PM $ 0.0₉151
+0.67%
$ 66,048 $ 13,148
Jan 15, 5 PM $ 0.0₉15
+6.38%
$ 63,103 $ 13,221
Jan 15, 4 PM $ 0.0₉141
-0.70%
$ 59,317 $ 12,746
Jan 15, 3 PM $ 0.0₉142
+1.43%
$ 59,738 $ 12,736
Jan 15, 2 PM $ 0.0₉14
+0.00%
$ 58,897 $ 12,631
Jan 15, 1 PM $ 0.0₉138
-0.72%
$ 58,055 $ 12,697
Jan 15, 12 PM $ 0.0₉139
+0.00%
$ 58,476 $ 12,781
Jan 15, 11 AM $ 0.0₉139
-0.71%
$ 58,476 $ 12,792
Jan 15, 10 AM $ 0.0₉14
-2.78%
$ 58,897 $ 12,892
Jan 15, 9 AM $ 0.0₉144
+3.60%
$ 60,579 $ 13,034
Jan 15, 8 AM $ 0.0₉139
+0.72%
$ 58,476 $ 13,596
Jan 15, 7 AM $ 0.0₉138
+0.73%
$ 58,055 $ 14,350
Jan 15, 6 AM $ 0.0₉137
-2.14%
$ 57,635 $ 14,377
Jan 15, 5 AM $ 0.0₉14
-0.71%
$ 59,317 $ 14,189
Jan 15, 4 AM $ 0.0₉14
-1.41%
$ 58,897 $ 14,243
Jan 15, 3 AM $ 0.0₉142
+1.43%
$ 60,579 $ 14,229
Jan 15, 2 AM $ 0.0₉14
-0.71%
$ 58,897 $ 14,251
Jan 15, 1 AM $ 0.0₉141
-2.08%
$ 59,317 $ 14,219
Jan 15, 12 AM $ 0.0₉144
+2.13%
$ 60,579 $ 14,225
Jan 14, 11 PM $ 0.0₉141
-2.76%
$ 59,317 $ 14,216
Jan 14, 10 PM $ 0.0₉145
+0.69%
$ 61,000 $ 14,003
Jan 14, 9 PM $ 0.0₉144
-0.69%
$ 60,579 $ 14,050
Jan 14, 8 PM $ 0.0₉145
+0.00%
$ 61,000 $ 14,107
Jan 14, 7 PM $ 0.0₉145
+0.69%
$ 61,000 $ 14,095
Jan 14, 6 PM $ 0.0₉144
+0.00%
$ 60,579 $ 14,170
Jan 14, 5 PM $ 0.0₉144
-0.69%
$ 60,579 $ 14,172
Jan 14, 4 PM $ 0.0₉145
+0.69%
$ 61,000 $ 14,153
Jan 14, 3 PM $ 0.0₉144
-2.04%
$ 60,579 $ 14,116
Jan 14, 2 PM $ 0.0₉147
+2.80%
$ 61,841 $ 14,223
Jan 14, 1 PM $ 0.0₉143
+0.00%
$ 60,159 $ 14,067
Jan 14, 12 PM $ 0.0₉143
-2.72%
$ 60,159 $ 14,069
Jan 14, 11 AM $ 0.0₉147
+0.68%
$ 62,683 $ 14,025
Jan 14, 10 AM $ 0.0₉151
+0.67%
$ 63,524 $ 13,910
Jan 14, 9 AM $ 0.0₉15
+4.17%
$ 63,103 $ 13,683
Jan 14, 8 AM $ 0.0₉144
+2.86%
$ 60,579 $ 13,096
Jan 14, 7 AM $ 0.0₉14
-2.78%
$ 58,897 $ 12,511
Jan 14, 6 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,427
Jan 14, 5 AM $ 0.0₉144
+0.00%
$ 60,579 $ 12,352
Jan 14, 4 AM $ 0.0₉144
+0.00%
$ 60,579 $ 12,272
Jan 14, 3 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,162