Shib2.0 Historical Data

Shib2.0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,162
Jan 14, 2 AM $ 0.0₉143
+0.00%
$ 60,159 $ 12,077
Jan 14, 1 AM $ 0.0₉144
+0.00%
$ 60,579 $ 12,107
Jan 14, 12 AM $ 0.0₉144
+0.70%
$ 60,579 $ 12,095
Jan 13, 11 PM $ 0.0₉144
+0.00%
$ 60,579 $ 12,006
Jan 13, 10 PM $ 0.0₉144
+0.00%
$ 60,579 $ 11,985
Jan 13, 9 PM $ 0.0₉144
+0.70%
$ 60,579 $ 11,917
Jan 13, 8 PM $ 0.0₉143
+2.88%
$ 60,579 $ 11,960
Jan 13, 7 PM $ 0.0₉139
+0.72%
$ 58,476 $ 11,975
Jan 13, 6 PM $ 0.0₉138
-1.43%
$ 58,055 $ 11,889
Jan 13, 5 PM $ 0.0₉14
+0.00%
$ 58,897 $ 11,850
Jan 13, 4 PM $ 0.0₉14
+0.00%
$ 58,897 $ 11,900
Jan 13, 3 PM $ 0.0₉14
+1.45%
$ 58,897 $ 11,939
Jan 13, 2 PM $ 0.0₉138
-0.72%
$ 58,055 $ 11,898
Jan 13, 1 PM $ 0.0₉139
+1.46%
$ 58,476 $ 12,007
Jan 13, 12 PM $ 0.0₉137
+0.00%
$ 60,159 $ 12,008
Jan 13, 11 AM $ 0.0₉138
+0.00%
$ 58,055 $ 12,014
Jan 13, 10 AM $ 0.0₉137
-0.72%
$ 57,635 $ 12,031
Jan 13, 9 AM $ 0.0₉138
+0.00%
$ 58,055 $ 11,995
Jan 13, 8 AM $ 0.0₉138
+0.00%
$ 57,214 $ 12,067
Jan 13, 7 AM $ 0.0₉138
+0.00%
$ 57,633 $ 11,872
Jan 13, 6 AM $ 0.0₉138
+0.00%
$ 58,051 $ 11,991
Jan 13, 5 AM $ 0.0₉138
+0.00%
$ 58,051 $ 12,090
Jan 13, 4 AM $ 0.0₉138
-0.72%
$ 58,051 $ 12,082
Jan 13, 3 AM $ 0.0₉139
-2.12%
$ 58,470 $ 12,117
Jan 13, 2 AM $ 0.0₉142
+2.17%
$ 60,159 $ 12,113
Jan 13, 1 AM $ 0.0₉138
-1.44%
$ 58,051 $ 12,134
Jan 13, 12 AM $ 0.0₉14
+0.02%
$ 58,897 $ 12,173
Jan 12, 11 PM $ 0.0₉14
+0.00%
$ 58,883 $ 12,255
Jan 12, 10 PM $ 0.0₉14
+0.00%
$ 58,883 $ 12,288
Jan 12, 9 PM $ 0.0₉14
-0.71%
$ 58,883 $ 12,328
Jan 12, 8 PM $ 0.0₉141
+2.16%
$ 59,720 $ 12,208
Jan 12, 7 PM $ 0.0₉138
-0.71%
$ 58,046 $ 12,200
Jan 12, 6 PM $ 0.0₉139
-0.71%
$ 58,463 $ 12,228
Jan 12, 5 PM $ 0.0₉14
+0.71%
$ 58,882 $ 12,180
Jan 12, 4 PM $ 0.0₉139
-0.71%
$ 58,464 $ 12,126
Jan 12, 3 PM $ 0.0₉14
+0.72%
$ 58,881 $ 12,194
Jan 12, 2 PM $ 0.0₉139
+0.72%
$ 58,463 $ 12,201
Jan 12, 1 PM $ 0.0₉138
+0.00%
$ 58,045 $ 12,152
Jan 12, 12 PM $ 0.0₉138
-0.71%
$ 58,046 $ 12,177
Jan 12, 11 AM $ 0.0₉139
-1.44%
$ 58,464 $ 12,170
Jan 12, 10 AM $ 0.0₉14
+0.74%
$ 58,897 $ 12,100
Jan 12, 9 AM $ 0.0₉139
-1.41%
$ 58,464 $ 12,173
Jan 12, 8 AM $ 0.0₉141
+0.00%
$ 60,136 $ 12,197
Jan 12, 7 AM $ 0.0₉141
-2.10%
$ 59,300 $ 12,198
Jan 12, 6 AM $ 0.0₉144
+1.40%
$ 60,570 $ 12,105
Jan 12, 5 AM $ 0.0₉142
+0.00%
$ 59,732 $ 12,008
Jan 12, 4 AM $ 0.0₉142
-0.70%
$ 59,731 $ 11,925
Jan 12, 3 AM $ 0.0₉143
+0.70%
$ 60,570 $ 11,915
Jan 12, 2 AM $ 0.0₉142
+0.00%
$ 60,570 $ 12,090