Shib2.0 Historical Data

Shib2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₉255
-0.82%
$ 107,086 $ 11
Sep 23, 2025 $ 0.0₉218
-14.32%
$ 91,534 $ 19
Sep 22, 2025 $ 0.0₉254
-0.22%
$ 106,832 $ 20
Sep 16, 2025 $ 0.0₉272
+0.20%
$ -- $ 74
Sep 15, 2025 $ 0.0₉271
+0.39%
$ 113,992 $ 74
Sep 14, 2025 $ 0.0₉27
-3.63%
$ 113,573 $ 101
Sep 13, 2025 $ 0.0₉317
+19.72%
$ 133,295 $ 412
Sep 12, 2025 $ 0.0₉265
+0.00%
$ 111,341 $ 197
Sep 10, 2025 $ 0.0₉258
+0.60%
$ 108,542 $ 25
Sep 9, 2025 $ 0.0₉256
+6.04%
$ 107,865 $ 294
Sep 8, 2025 $ 0.0₉242
+8.80%
$ 101,723 $ 41
Sep 7, 2025 $ 0.0₉25
+0.00%
$ -- $ 14
Sep 6, 2025 $ 0.0₉268
-0.37%
$ 112,690 $ 14
Sep 5, 2025 $ 0.0₉269
-0.21%
$ 113,112 $ 2,016
Sep 4, 2025 $ 0.0₉27
+0.07%
$ 113,476 $ 46
Sep 3, 2025 $ 0.0₉27
+21.85%
$ 113,400 $ 607
Sep 2, 2025 $ 0.0₉221
-29.16%
$ 93,058 $ 22
Sep 1, 2025 $ 0.0₉312
-0.11%
$ 131,395 $ 53
Aug 31, 2025 $ 0.0₉313
+15.83%
$ 130,606 $ 37
Aug 30, 2025 $ 0.0₉313
+19.80%
$ 131,649 $ 583
Aug 29, 2025 $ 0.0₉324
+17.76%
$ 136,417 $ 76
Aug 28, 2025 $ 0.0₉275
-3.69%
$ 115,846 $ 12
Aug 27, 2025 $ 0.0₉286
+2.64%
$ 120,244 $ 22
Aug 26, 2025 $ 0.0₉279
-3.49%
$ 117,210 $ 49
Aug 25, 2025 $ 0.0₉289
+4.34%
$ 121,448 $ 453
Aug 24, 2025 $ 0.0₉276
-0.02%
$ 116,176 $ 121
Aug 23, 2025 $ 0.0₉265
+4.58%
$ 111,760 $ 66
Aug 22, 2025 $ 0.0₉243
-0.02%
$ -- $ 125
Aug 21, 2025 $ 0.0₉243
-1.12%
$ 102,052 $ 125
Aug 20, 2025 $ 0.0₉242
+0.53%
$ 101,897 $ 29
Aug 19, 2025 $ 0.0₉241
-6.40%
$ 101,364 $ 35
Aug 18, 2025 $ 0.0₉257
-4.72%
$ 108,290 $ 428
Aug 17, 2025 $ 0.0₉27
+17.46%
$ 113,656 $ 28
Aug 16, 2025 $ 0.0₉23
-8.00%
$ 96,759 $ 20
Aug 15, 2025 $ 0.0₉25
+0.00%
$ 105,172 $ 22
Aug 14, 2025 $ 0.0₉241
-11.21%
$ 101,595 $ 7,220
Aug 13, 2025 $ 0.0₉272
+3.03%
$ 114,428 $ 9,064
Aug 12, 2025 $ 0.0₉264
+0.85%
$ 111,062 $ 11,319
Aug 11, 2025 $ 0.0₉262
-2.69%
$ 110,121 $ 10,739
Aug 10, 2025 $ 0.0₉269
+1.51%
$ 113,166 $ 9,919
Aug 9, 2025 $ 0.0₉264
-0.37%
$ 111,066 $ 10,749
Aug 8, 2025 $ 0.0₉263
+3.14%
$ 110,641 $ 11,332
Aug 7, 2025 $ 0.0₉255
-0.80%
$ 107,276 $ 24,051
Aug 6, 2025 $ 0.0₉257
+6.18%
$ 108,141 $ 63,413
Aug 5, 2025 $ 0.0₉242
-10.05%
$ 101,850 $ 63,332
Aug 4, 2025 $ 0.0₉269
-7.82%
$ 113,225 $ 67,267
Aug 3, 2025 $ 0.0₉292
+1.03%
$ 122,830 $ 64,502
Aug 2, 2025 $ 0.0₉289
-6.45%
$ 121,162 $ 68,949
Aug 1, 2025 $ 0.0₉308
+1.95%
$ 129,965 $ 70,698
Jul 31, 2025 $ 0.0₉302
-8.50%
$ 127,030 $ 73,264