Shib2.0 Historical Data

Shib2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0₉191
+0.00%
$ 80,226 $ 967
Jun 18, 6 PM $ 0.0₉191
-3.64%
$ 80,226 $ 1,018
Jun 18, 5 PM $ 0.0₉198
+0.00%
$ 83,255 $ 943
Jun 18, 4 PM $ 0.0₉198
-2.61%
$ 83,255 $ 1,002
Jun 18, 3 PM $ 0.0₉203
+0.00%
$ 85,484 $ 1,050
Jun 18, 2 PM $ 0.0₉203
+0.00%
$ 85,484 $ 1,107
Jun 18, 1 PM $ 0.0₉203
+0.00%
$ 85,484 $ 1,184
Jun 18, 12 PM $ 0.0₉203
+0.00%
$ 85,484 $ 1,234
Jun 18, 11 AM $ 0.0₉192
-5.66%
$ 80,604 $ 1,269
Jun 18, 10 AM $ 0.0₉203
-0.05%
$ 85,442 $ 1,339
Jun 18, 9 AM $ 0.0₉203
+0.00%
$ 85,484 $ 1,403
Jun 18, 8 AM $ 0.0₉203
+0.30%
$ 85,484 $ 1,447
Jun 18, 7 AM $ 0.0₉203
+0.00%
$ 85,232 $ 1,398
Jun 18, 6 AM $ 0.0₉203
+0.00%
$ 85,232 $ 1,386
Jun 18, 5 AM $ 0.0₉203
+0.00%
$ 85,232 $ 1,400
Jun 18, 4 AM $ 0.0₉203
+0.00%
$ 85,232 $ 1,402
Jun 18, 3 AM $ 0.0₉203
-0.34%
$ 85,232 $ 1,402
Jun 18, 2 AM $ 0.0₉203
+7.06%
$ 85,526 $ 1,408
Jun 18, 1 AM $ 0.0₉19
+0.16%
$ 79,889 $ 1,469
Jun 18, 12 AM $ 0.0₉19
+0.00%
$ 79,763 $ 1,477
Jun 17, 11 PM $ 0.0₉19
-2.97%
$ 79,763 $ 1,476
Jun 17, 10 PM $ 0.0₉195
+2.04%
$ 82,203 $ 1,477
Jun 17, 9 PM $ 0.0₉191
+1.22%
$ 80,562 $ 1,545
Jun 17, 8 PM $ 0.0₉189
-6.94%
$ 79,595 $ 1,528
Jun 17, 7 PM $ 0.0₉203
+0.05%
$ 85,526 $ 2,095
Jun 17, 6 PM $ 0.0₉203
+0.00%
$ 85,484 $ 2,055
Jun 17, 5 PM $ 0.0₉191
+0.00%
$ 80,352 $ 2,070
Jun 17, 4 PM $ 0.0₉188
-1.57%
$ 79,090 $ 2,050
Jun 17, 3 PM $ 0.0₉191
-0.16%
$ 80,352 $ 1,994
Jun 17, 2 PM $ 0.0₉19
-0.21%
$ 79,847 $ 1,944
Jun 17, 1 PM $ 0.0₉191
-6.01%
$ 80,310 $ 1,934
Jun 17, 12 PM $ 0.0₉203
+0.00%
$ 85,442 $ 1,960
Jun 17, 11 AM $ 0.0₉189
-1.15%
$ 79,595 $ 1,990
Jun 17, 10 AM $ 0.0₉191
-5.90%
$ 80,520 $ 2,026
Jun 17, 9 AM $ 0.0₉203
+1.24%
$ 85,568 $ 1,953
Jun 17, 8 AM $ 0.0₉201
-0.05%
$ 84,517 $ 2,307
Jun 17, 7 AM $ 0.0₉201
+0.80%
$ 84,559 $ 2,347
Jun 17, 5 AM $ 0.0₉203
+0.00%
$ 85,526 $ 2,314
Jun 17, 4 AM $ 0.0₉203
+0.00%
$ 85,526 $ 2,319
Jun 17, 3 AM $ 0.0₉203
+0.05%
$ 85,526 $ 2,319
Jun 17, 2 AM $ 0.0₉203
+0.00%
$ 85,484 $ 2,333
Jun 17, 1 AM $ 0.0₉204
+0.30%
$ 85,737 $ 2,476
Jun 17, 12 AM $ 0.0₉203
+0.00%
$ 85,484 $ 2,410
Jun 16, 11 PM $ 0.0₉203
+0.59%
$ 85,484 $ 2,406
Jun 16, 10 PM $ 0.0₉202
-0.59%
$ 84,979 $ 2,418
Jun 16, 9 PM $ 0.0₉203
+0.10%
$ 85,484 $ 2,394
Jun 16, 8 PM $ 0.0₉203
-0.44%
$ 85,400 $ 2,396
Jun 16, 7 PM $ 0.0₉204
-0.34%
$ 85,779 $ 1,769
Jun 16, 6 PM $ 0.0₉205
+4.55%
$ 86,073 $ 1,765
Jun 16, 5 PM $ 0.0₉196
+0.26%
$ 82,329 $ 1,716