Shib2.0 Historical Data

Shib2.0 Page 5
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₁₀806
-3.82%
$33,908 $135
Aug 16, 8 PM $0.0₁₀838
+0.00%
$35,254 $132
Aug 16, 7 PM $0.0₁₀838
+0.00%
$35,254 $132
Aug 16, 6 PM $0.0₁₀838
+2.20%
$35,254 $132
Aug 16, 5 PM $0.0₁₀82
+0.49%
$34,497 $116
Aug 16, 4 PM $0.0₁₀816
+0.00%
$34,328 $183
Aug 16, 3 PM $0.0₁₀816
+0.00%
$34,328 $211
Aug 16, 2 PM $0.0₁₀816
-0.24%
$34,328 $210
Aug 16, 1 PM $0.0₁₀818
+0.74%
$34,412 $233
Aug 16, 12 PM $0.0₁₀812
+0.25%
$34,160 $266
Aug 16, 11 AM $0.0₁₀81
+0.50%
$34,076 $263
Aug 16, 10 AM $0.0₁₀806
+0.00%
$33,908 $258
Aug 16, 9 AM $0.0₁₀806
-0.49%
$33,908 $258
Aug 16, 8 AM $0.0₁₀81
+0.00%
$34,076 $250
Aug 16, 7 AM $0.0₁₀81
+0.00%
$34,076 $272
Aug 16, 6 AM $0.0₁₀81
-0.12%
$34,076 $276
Aug 16, 5 AM $0.0₁₀811
-0.12%
$34,118 $324
Aug 16, 4 AM $0.0₁₀812
-0.12%
$34,160 $308
Aug 16, 3 AM $0.0₁₀813
-0.85%
$34,202 $296
Aug 16, 2 AM $0.0₁₀82
+0.24%
$34,497 $279
Aug 16, 1 AM $0.0₁₀818
-5.98%
$34,412 $298
Aug 16, 12 AM $0.0₁₀87
+0.00%
$36,600 $296
Aug 15, 11 PM $0.0₁₀87
+0.00%
$36,600 $300
Aug 15, 10 PM $0.0₁₀87
+0.00%
$36,600 $300
Aug 15, 9 PM $0.0₁₀87
+0.00%
$36,600 $300
Aug 15, 8 PM $0.0₁₀87
+0.00%
$36,600 $300
Aug 15, 7 PM $0.0₁₀87
+0.00%
$36,600 $327
Aug 15, 6 PM $0.0₁₀87
+0.00%
$36,600 $327
Aug 15, 5 PM $0.0₁₀87
+5.71%
$36,600 $327
Aug 15, 4 PM $0.0₁₀823
+0.00%
$34,623 $282
Aug 15, 3 PM $0.0₁₀823
+0.98%
$34,623 $254
Aug 15, 2 PM $0.0₁₀815
-2.16%
$34,286 $271
Aug 15, 1 PM $0.0₁₀833
+3.09%
$35,043 $262
Aug 15, 12 PM $0.0₁₀808
+0.00%
$33,992 $232
Aug 15, 11 AM $0.0₁₀808
+0.00%
$33,992 $240
Aug 15, 10 AM $0.0₁₀808
+0.00%
$33,992 $240
Aug 15, 9 AM $0.0₁₀808
+0.00%
$33,992 $240
Aug 15, 8 AM $0.0₁₀808
-0.37%
$33,992 $240
Aug 15, 7 AM $0.0₁₀811
+0.37%
$34,118 $219
Aug 15, 6 AM $0.0₁₀808
-1.34%
$33,992 $230
Aug 15, 5 AM $0.0₁₀819
+0.12%
$34,455 $180
Aug 15, 4 AM $0.0₁₀818
+0.37%
$34,412 $180
Aug 15, 3 AM $0.0₁₀815
+0.37%
$34,286 $205
Aug 15, 2 AM $0.0₁₀812
-2.64%
$34,160 $216
Aug 15, 1 AM $0.0₁₀834
+1.96%
$35,086 $277
Aug 15, 12 AM $0.0₁₀818
-7.99%
$34,412 $272
Aug 14, 11 PM $0.0₁₀889
+0.00%
$37,399 $268
Aug 14, 10 PM $0.0₁₀889
+0.00%
$37,399 $273
Aug 14, 9 PM $0.0₁₀889
+0.00%
$37,399 $273
Aug 14, 8 PM $0.0₁₀889
+1.02%
$37,399 $273