Shib2.0 Historical Data

Shib2.0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₉142
+0.00%
$ 60,570 $ 12,090
Jan 12, 1 AM $ 0.0₉142
+0.00%
$ 59,732 $ 12,066
Jan 12, 12 AM $ 0.0₉143
+0.71%
$ 60,152 $ 12,053
Jan 11, 11 PM $ 0.0₉142
+0.00%
$ 59,728 $ 12,159
Jan 11, 10 PM $ 0.0₉142
-0.69%
$ 59,728 $ 12,132
Jan 11, 9 PM $ 0.0₉142
+0.00%
$ 59,728 $ 12,126
Jan 11, 8 PM $ 0.0₉142
-0.03%
$ 60,565 $ 12,260
Jan 11, 7 PM $ 0.0₉142
+0.00%
$ 59,745 $ 12,402
Jan 11, 6 PM $ 0.0₉142
+0.00%
$ 59,745 $ 12,390
Jan 11, 5 PM $ 0.0₉142
-1.38%
$ 60,163 $ 12,479
Jan 11, 4 PM $ 0.0₉141
+2.90%
$ 60,581 $ 12,557
Jan 11, 3 PM $ 0.0₉137
-3.50%
$ 57,653 $ 12,561
Jan 11, 2 PM $ 0.0₉142
-0.70%
$ 59,744 $ 12,555
Jan 11, 1 PM $ 0.0₉142
-0.70%
$ 59,744 $ 12,583
Jan 11, 12 PM $ 0.0₉142
-1.38%
$ 59,749 $ 12,600
Jan 11, 11 AM $ 0.0₉144
-1.36%
$ 60,582 $ 12,599
Jan 11, 10 AM $ 0.0₉145
+0.00%
$ 60,999 $ 12,656
Jan 11, 9 AM $ 0.0₉145
+1.39%
$ 60,999 $ 12,696
Jan 11, 8 AM $ 0.0₉143
+0.70%
$ 60,165 $ 12,678
Jan 11, 7 AM $ 0.0₉142
-0.69%
$ 59,749 $ 12,644
Jan 11, 6 AM $ 0.0₉143
+0.00%
$ 60,165 $ 12,710
Jan 11, 5 AM $ 0.0₉143
+1.41%
$ 60,165 $ 12,764
Jan 11, 4 AM $ 0.0₉141
-2.62%
$ 59,331 $ 12,952
Jan 11, 3 AM $ 0.0₉145
-1.46%
$ 60,929 $ 13,034
Jan 11, 2 AM $ 0.0₉147
+0.68%
$ 61,834 $ 13,031
Jan 11, 1 AM $ 0.0₉145
+3.54%
$ 60,999 $ 13,136
Jan 11, 12 AM $ 0.0₉14
-0.70%
$ 58,916 $ 13,173
Jan 10, 11 PM $ 0.0₉141
+1.43%
$ 59,333 $ 13,057
Jan 10, 10 PM $ 0.0₉139
-2.12%
$ 58,496 $ 13,105
Jan 10, 9 PM $ 0.0₉142
-1.40%
$ 59,760 $ 13,136
Jan 10, 8 PM $ 0.0₉144
-8.18%
$ 62,887 $ 13,121
Jan 10, 7 PM $ 0.0₉157
-0.46%
$ 66,009 $ 13,000
Jan 10, 6 PM $ 0.0₉158
+1.23%
$ 66,313 $ 13,925
Jan 10, 5 PM $ 0.0₉156
+0.62%
$ 65,508 $ 13,894
Jan 10, 4 PM $ 0.0₉155
-1.22%
$ 65,105 $ 13,833
Jan 10, 3 PM $ 0.0₉157
-1.21%
$ 65,908 $ 13,830
Jan 10, 2 PM $ 0.0₉159
+5.74%
$ 66,713 $ 13,890
Jan 10, 1 PM $ 0.0₉15
-5.56%
$ 63,094 $ 14,011
Jan 10, 12 PM $ 0.0₉159
-0.60%
$ 66,806 $ 13,977
Jan 10, 11 AM $ 0.0₉16
-0.77%
$ 67,210 $ 14,032
Jan 10, 10 AM $ 0.0₉161
-1.23%
$ 67,731 $ 13,431
Jan 10, 9 AM $ 0.0₉163
+5.19%
$ 68,572 $ 13,390
Jan 10, 8 AM $ 0.0₉155
-3.00%
$ 65,192 $ 13,913
Jan 10, 7 AM $ 0.0₉16
-2.59%
$ 67,209 $ 13,906
Jan 10, 6 AM $ 0.0₉164
-0.91%
$ 68,993 $ 13,190
Jan 10, 5 AM $ 0.0₉166
+3.60%
$ 69,628 $ 13,794
Jan 10, 4 AM $ 0.0₉16
+0.00%
$ 67,209 $ 13,846
Jan 10, 3 AM $ 0.0₉16
+0.00%
$ 68,015 $ 13,874
Jan 10, 2 AM $ 0.0₉16
+0.00%
$ 67,208 $ 13,708
Jan 10, 1 AM $ 0.0₉16
+0.45%
$ 67,207 $ 13,691