Shib2.0 Historical Data

Shib2.0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₉16
+0.00%
$ 67,208 $ 13,708
Jan 10, 1 AM $ 0.0₉16
+0.45%
$ 67,207 $ 13,691
Jan 10, 12 AM $ 0.0₉158
-0.60%
$ 66,505 $ 13,633
Jan 9, 11 PM $ 0.0₉159
-0.01%
$ 66,908 $ 13,623
Jan 9, 10 PM $ 0.0₉158
+0.88%
$ 66,523 $ 13,949
Jan 9, 9 PM $ 0.0₉157
-1.79%
$ 65,944 $ 13,806
Jan 9, 8 PM $ 0.0₉16
+1.83%
$ 67,147 $ 13,744
Jan 9, 7 PM $ 0.0₉157
+3.82%
$ 65,941 $ 13,633
Jan 9, 6 PM $ 0.0₉151
+0.00%
$ 63,511 $ 12,975
Jan 9, 5 PM $ 0.0₉151
+0.00%
$ 63,513 $ 12,896
Jan 9, 4 PM $ 0.0₉151
-2.52%
$ 63,925 $ 12,989
Jan 9, 3 PM $ 0.0₉155
+1.93%
$ 65,158 $ 12,892
Jan 9, 2 PM $ 0.0₉152
+0.65%
$ 63,922 $ 12,918
Jan 9, 1 PM $ 0.0₉151
+1.99%
$ 63,512 $ 12,779
Jan 9, 12 PM $ 0.0₉148
-1.30%
$ 62,274 $ 12,851
Jan 9, 11 AM $ 0.0₉15
+0.66%
$ 63,091 $ 13,069
Jan 9, 10 AM $ 0.0₉149
-1.28%
$ 62,272 $ 13,102
Jan 9, 9 AM $ 0.0₉151
+0.65%
$ 63,492 $ 13,160
Jan 9, 8 AM $ 0.0₉149
-0.64%
$ 62,678 $ 13,182
Jan 9, 7 AM $ 0.0₉15
+1.29%
$ 63,085 $ 13,196
Jan 9, 6 AM $ 0.0₉148
+0.65%
$ 62,279 $ 13,252
Jan 9, 5 AM $ 0.0₉147
-9.77%
$ 61,875 $ 13,062
Jan 9, 4 AM $ 0.0₉163
+2.77%
$ 68,572 $ 12,318
Jan 9, 3 AM $ 0.0₉16
-2.71%
$ 67,125 $ 12,800
Jan 9, 2 AM $ 0.0₉164
+6.63%
$ 68,993 $ 12,402
Jan 9, 1 AM $ 0.0₉155
+0.00%
$ 65,107 $ 12,903
Jan 9, 12 AM $ 0.0₉155
+1.27%
$ 65,104 $ 12,890
Jan 8, 11 PM $ 0.0₉153
-1.32%
$ 64,290 $ 13,470
Jan 8, 10 PM $ 0.0₉155
+0.63%
$ 65,147 $ 13,385
Jan 8, 9 PM $ 0.0₉154
-0.63%
$ 64,736 $ 13,397
Jan 8, 8 PM $ 0.0₉153
-0.63%
$ 64,326 $ 13,403
Jan 8, 7 PM $ 0.0₉154
+6.06%
$ 64,736 $ 13,348
Jan 8, 6 PM $ 0.0₉145
-0.67%
$ 61,450 $ 13,178
Jan 8, 5 PM $ 0.0₉145
+0.00%
$ 61,041 $ 13,313
Jan 8, 4 PM $ 0.0₉145
+0.00%
$ 61,042 $ 13,217
Jan 8, 3 PM $ 0.0₉145
-1.98%
$ 61,038 $ 13,391
Jan 8, 2 PM $ 0.0₉148
-1.32%
$ 62,272 $ 13,415
Jan 8, 12 PM $ 0.0₉136
-3.47%
$ 57,223 $ 219
Jan 8, 11 AM $ 0.0₉141
+1.37%
$ 59,278 $ 13,598
Jan 8, 10 AM $ 0.0₉137
-2.14%
$ 57,635 $ 13,431
Jan 8, 9 AM $ 0.0₉14
+0.00%
$ 58,897 $ 13,381
Jan 8, 8 AM $ 0.0₉14
-1.45%
$ 58,897 $ 13,334
Jan 8, 7 AM $ 0.0₉142
+0.70%
$ 59,760 $ 13,497
Jan 8, 6 AM $ 0.0₉141
-1.38%
$ 59,344 $ 13,513
Jan 8, 5 AM $ 0.0₉143
+0.00%
$ 60,176 $ 13,653
Jan 8, 4 AM $ 0.0₉143
+0.00%
$ 60,176 $ 13,811
Jan 8, 3 AM $ 0.0₉143
-6.47%
$ 60,175 $ 14,501
Jan 8, 2 AM $ 0.0₉149
+1.70%
$ 62,671 $ 14,458
Jan 8, 12 AM $ 0.0₉133
+0.00%
$ 56,088 $ 67
Jan 7, 11 PM $ 0.0₉133
-7.41%
$ 56,088 $ 67