Shib2.0 Historical Data

Shib2.0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₉133
-7.41%
$ 56,088 $ 67
Jan 7, 10 PM $ 0.0₉143
+0.00%
$ 60,159 $ 13,989
Jan 7, 9 PM $ 0.0₉143
-1.38%
$ 60,159 $ 13,968
Jan 7, 8 PM $ 0.0₉145
+4.34%
$ 61,000 $ 14,024
Jan 7, 7 PM $ 0.0₉139
+0.00%
$ 58,464 $ 14,199
Jan 7, 6 PM $ 0.0₉139
-2.13%
$ 58,465 $ 14,346
Jan 7, 5 PM $ 0.0₉142
+1.47%
$ 59,738 $ 14,441
Jan 7, 4 PM $ 0.0₉14
+2.17%
$ 58,872 $ 14,929
Jan 7, 3 PM $ 0.0₉137
+0.73%
$ 59,289 $ 14,681
Jan 7, 2 PM $ 0.0₉136
-2.10%
$ 57,203 $ 14,508
Jan 7, 1 PM $ 0.0₉139
-2.19%
$ 58,431 $ 14,912
Jan 7, 12 PM $ 0.0₉142
+3.65%
$ 59,738 $ 17,224
Jan 7, 11 AM $ 0.0₉137
+0.74%
$ 57,635 $ 16,798
Jan 7, 10 AM $ 0.0₉135
-4.34%
$ 56,793 $ 16,808
Jan 7, 9 AM $ 0.0₉141
+0.00%
$ 59,370 $ 17,160
Jan 7, 8 AM $ 0.0₉141
-0.69%
$ 59,370 $ 17,272
Jan 7, 7 AM $ 0.0₉142
-2.69%
$ 59,783 $ 17,299
Jan 7, 6 AM $ 0.0₉146
+5.82%
$ 61,434 $ 17,277
Jan 7, 5 AM $ 0.0₉138
-1.53%
$ 58,055 $ 17,018
Jan 7, 4 AM $ 0.0₉14
+1.42%
$ 58,957 $ 17,190
Jan 7, 3 AM $ 0.0₉138
+2.18%
$ 58,134 $ 16,604
Jan 7, 2 AM $ 0.0₉135
-2.00%
$ 56,896 $ 16,588
Jan 7, 1 AM $ 0.0₉138
-0.72%
$ 58,055 $ 16,142
Jan 7, 12 AM $ 0.0₉139
-2.86%
$ 58,476 $ 15,909
Jan 6, 11 PM $ 0.0₉143
+2.82%
$ 60,198 $ 16,266
Jan 6, 10 PM $ 0.0₉139
+0.71%
$ 58,549 $ 16,033
Jan 6, 9 PM $ 0.0₉138
+1.61%
$ 58,137 $ 16,059
Jan 6, 8 PM $ 0.0₉14
+2.94%
$ 58,897 $ 15,716
Jan 6, 7 PM $ 0.0₉137
-1.44%
$ 57,635 $ 15,697
Jan 6, 6 PM $ 0.0₉139
+2.02%
$ 58,476 $ 15,547
Jan 6, 5 PM $ 0.0₉136
-9.17%
$ 57,316 $ 15,548
Jan 6, 4 PM $ 0.0₉15
+4.17%
$ 63,103 $ 14,922
Jan 6, 3 PM $ 0.0₉144
-17.19%
$ 60,579 $ 15,021
Jan 6, 2 PM $ 0.0₉174
+4.75%
$ 73,151 $ 15,457
Jan 6, 1 PM $ 0.0₉174
+12.99%
$ 73,200 $ 14,959
Jan 6, 12 PM $ 0.0₉154
+10.00%
$ 64,786 $ 12,177
Jan 6, 11 AM $ 0.0₉14
+0.00%
$ 58,897 $ 12,171
Jan 6, 10 AM $ 0.0₉14
+0.00%
$ 58,897 $ 12,167
Jan 6, 9 AM $ 0.0₉14
+0.00%
$ 58,897 $ 12,223
Jan 6, 8 AM $ 0.0₉14
+0.00%
$ 58,897 $ 12,152
Jan 6, 7 AM $ 0.0₉14
+0.72%
$ 58,897 $ 12,176
Jan 6, 6 AM $ 0.0₉139
+0.72%
$ 58,476 $ 12,209
Jan 6, 5 AM $ 0.0₉138
+0.00%
$ 58,055 $ 12,176
Jan 6, 4 AM $ 0.0₉138
+0.00%
$ 58,476 $ 12,138
Jan 6, 3 AM $ 0.0₉138
+0.00%
$ 58,055 $ 12,057
Jan 6, 2 AM $ 0.0₉138
+0.00%
$ 58,055 $ 12,242
Jan 6, 1 AM $ 0.0₉138
+1.46%
$ 58,055 $ 12,347
Jan 6, 12 AM $ 0.0₉136
-1.44%
$ 57,218 $ 12,493
Jan 5, 11 PM $ 0.0₉138
+1.47%
$ 58,055 $ 12,439
Jan 5, 10 PM $ 0.0₉138
-2.13%
$ 58,055 $ 12,444