Shib2.0 Historical Data

Shib2.0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₉138
-2.13%
$ 58,055 $ 12,444
Jan 5, 9 PM $ 0.0₉14
+2.15%
$ 58,897 $ 12,477
Jan 5, 8 PM $ 0.0₉137
+0.78%
$ 58,496 $ 12,602
Jan 5, 7 PM $ 0.0₉136
-4.25%
$ 57,214 $ 12,496
Jan 5, 6 PM $ 0.0₉14
+1.21%
$ 58,926 $ 12,828
Jan 5, 5 PM $ 0.0₉138
-1.36%
$ 58,222 $ 13,275
Jan 5, 4 PM $ 0.0₉139
-1.36%
$ 58,624 $ 13,221
Jan 5, 3 PM $ 0.0₉141
+0.68%
$ 59,433 $ 13,272
Jan 5, 2 PM $ 0.0₉14
+0.69%
$ 59,029 $ 13,255
Jan 5, 1 PM $ 0.0₉139
-3.95%
$ 58,624 $ 13,217
Jan 5, 12 PM $ 0.0₉148
+3.98%
$ 62,210 $ 13,274
Jan 5, 11 AM $ 0.0₉142
-2.57%
$ 59,832 $ 13,286
Jan 5, 10 AM $ 0.0₉146
+0.65%
$ 61,410 $ 13,240
Jan 5, 9 AM $ 0.0₉145
+5.51%
$ 61,013 $ 13,357
Jan 5, 8 AM $ 0.0₉137
-2.04%
$ 57,825 $ 13,486
Jan 5, 7 AM $ 0.0₉14
+0.00%
$ 59,027 $ 13,475
Jan 5, 6 AM $ 0.0₉141
-3.25%
$ 59,426 $ 13,477
Jan 5, 5 AM $ 0.0₉142
-3.23%
$ 59,825 $ 13,497
Jan 5, 4 AM $ 0.0₉147
+2.64%
$ 61,819 $ 13,556
Jan 5, 3 AM $ 0.0₉143
-3.25%
$ 60,227 $ 13,675
Jan 5, 2 AM $ 0.0₉148
-3.06%
$ 62,247 $ 13,330
Jan 5, 1 AM $ 0.0₉148
+6.85%
$ 62,221 $ 13,658
Jan 5, 12 AM $ 0.0₉137
-2.50%
$ 57,832 $ 13,627
Jan 4, 11 PM $ 0.0₉141
-1.58%
$ 59,314 $ 13,128
Jan 4, 10 PM $ 0.0₉143
+0.65%
$ 60,269 $ 14,292
Jan 4, 9 PM $ 0.0₉142
-3.39%
$ 59,880 $ 14,230
Jan 4, 8 PM $ 0.0₉156
+0.00%
$ 65,705 $ 898
Jan 4, 7 PM $ 0.0₉156
+1.94%
$ 65,705 $ 898
Jan 4, 6 PM $ 0.0₉156
+9.07%
$ 65,705 $ 919
Jan 4, 5 PM $ 0.0₉143
+3.63%
$ 60,241 $ 13,688
Jan 4, 4 PM $ 0.0₉138
+1.74%
$ 58,129 $ 13,820
Jan 4, 3 PM $ 0.0₉136
+2.93%
$ 57,136 $ 13,952
Jan 4, 2 PM $ 0.0₉132
+0.74%
$ 55,511 $ 13,882
Jan 4, 1 PM $ 0.0₉13
-1.45%
$ 54,702 $ 13,978
Jan 4, 12 PM $ 0.0₉132
+2.22%
$ 55,508 $ 13,993
Jan 4, 11 AM $ 0.0₉129
+0.00%
$ 54,305 $ 14,093
Jan 4, 10 AM $ 0.0₉129
+0.00%
$ 54,305 $ 14,054
Jan 4, 9 AM $ 0.0₉129
+1.49%
$ 54,305 $ 13,955
Jan 4, 8 AM $ 0.0₉127
-1.47%
$ 53,505 $ 13,847
Jan 4, 7 AM $ 0.0₉129
-0.73%
$ 54,305 $ 13,794
Jan 4, 6 AM $ 0.0₉13
+0.00%
$ 54,705 $ 13,759
Jan 4, 5 AM $ 0.0₉13
+0.00%
$ -- $ 13,787
Jan 4, 4 AM $ 0.0₉13
-1.44%
$ -- $ 13,808
Jan 4, 3 AM $ 0.0₉132
+1.46%
$ -- $ 13,748
Jan 4, 2 AM $ 0.0₉13
+0.73%
$ -- $ 13,687
Jan 4, 1 AM $ 0.0₉129
+1.49%
$ -- $ 13,353
Jan 4, 12 AM $ 0.0₉127
+1.18%
$ -- $ 13,153
Jan 3, 11 PM $ 0.0₉126
-4.76%
$ 52,885 $ 13,043
Jan 3, 10 PM $ 0.0₉132
-2.11%
$ 55,531 $ 12,140
Jan 3, 9 PM $ 0.0₉135
+0.00%
$ 56,730 $ 12,635