Shib2.0 Historical Data

Shib2.0 Page 54
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₉135
+0.00%
$ 56,730 $ 12,635
Jan 3, 8 PM $ 0.0₉134
+0.74%
$ 56,324 $ 13,659
Jan 3, 7 PM $ 0.0₉133
-0.82%
$ 55,911 $ 13,828
Jan 3, 6 PM $ 0.0₉134
+2.29%
$ 56,372 $ 13,213
Jan 3, 5 PM $ 0.0₉131
+0.20%
$ 55,531 $ 13,253
Jan 3, 4 PM $ 0.0₉131
-1.70%
$ 54,999 $ 13,837
Jan 3, 3 PM $ 0.0₉133
+1.53%
$ 55,952 $ 13,407
Jan 3, 2 PM $ 0.0₉131
-1.50%
$ 55,110 $ 13,463
Jan 3, 1 PM $ 0.0₉133
+2.42%
$ 55,952 $ 13,559
Jan 3, 12 PM $ 0.0₉13
-3.81%
$ 54,628 $ 14,029
Jan 3, 11 AM $ 0.0₉135
+0.00%
$ 56,793 $ 13,526
Jan 3, 10 AM $ 0.0₉135
+0.00%
$ 56,793 $ 13,503
Jan 3, 9 AM $ 0.0₉135
+0.75%
$ 56,793 $ 13,321
Jan 3, 8 AM $ 0.0₉135
+0.75%
$ 56,793 $ 13,279
Jan 3, 7 AM $ 0.0₉134
+0.00%
$ 56,372 $ 13,292
Jan 3, 6 AM $ 0.0₉135
+0.00%
$ 56,793 $ 13,403
Jan 3, 5 AM $ 0.0₉135
+2.45%
$ 56,793 $ 13,396
Jan 3, 4 AM $ 0.0₉132
-0.17%
$ 55,435 $ 13,754
Jan 3, 3 AM $ 0.0₉132
+0.76%
$ 55,531 $ 13,483
Jan 3, 2 AM $ 0.0₉131
-1.50%
$ 55,110 $ 13,604
Jan 3, 1 AM $ 0.0₉133
+0.00%
$ 55,952 $ 13,627
Jan 3, 12 AM $ 0.0₉133
-0.37%
$ 56,793 $ 13,746
Jan 2, 11 PM $ 0.0₉13
-3.69%
$ 54,569 $ 14,543
Jan 2, 10 PM $ 0.0₉135
-3.80%
$ 56,658 $ 14,478
Jan 2, 9 PM $ 0.0₉141
-1.05%
$ 59,317 $ 13,539
Jan 2, 8 PM $ 0.0₉143
+1.24%
$ 59,949 $ 13,146
Jan 2, 7 PM $ 0.0₉141
-0.62%
$ 59,214 $ 12,942
Jan 2, 6 PM $ 0.0₉142
-2.97%
$ 59,584 $ 13,172
Jan 2, 5 PM $ 0.0₉146
-2.68%
$ 61,411 $ 12,964
Jan 2, 4 PM $ 0.0₉148
+6.74%
$ 62,262 $ 12,284
Jan 2, 3 PM $ 0.0₉139
+2.09%
$ 58,331 $ 12,653
Jan 2, 2 PM $ 0.0₉136
-1.58%
$ 57,536 $ 12,731
Jan 2, 1 PM $ 0.0₉138
-0.72%
$ 58,055 $ 12,053
Jan 2, 12 PM $ 0.0₉139
+3.43%
$ 58,476 $ 12,002
Jan 2, 11 AM $ 0.0₉135
+1.76%
$ 56,936 $ 12,866
Jan 2, 10 AM $ 0.0₉133
-1.48%
$ 55,952 $ 12,198
Jan 2, 9 AM $ 0.0₉135
+0.75%
$ 56,793 $ 12,287
Jan 2, 8 AM $ 0.0₉134
-2.19%
$ 56,372 $ 12,303
Jan 2, 7 AM $ 0.0₉137
+4.13%
$ 57,635 $ 12,344
Jan 2, 6 AM $ 0.0₉132
+3.78%
$ 55,346 $ 12,839
Jan 2, 5 AM $ 0.0₉127
-4.31%
$ 53,332 $ 12,859
Jan 2, 4 AM $ 0.0₉132
+1.13%
$ 55,735 $ 12,561
Jan 2, 3 AM $ 0.0₉131
+4.89%
$ 55,110 $ 11,692
Jan 2, 2 AM $ 0.0₉125
-4.66%
$ 52,540 $ 12,214
Jan 2, 1 AM $ 0.0₉131
-4.26%
$ 55,531 $ 11,767
Jan 2, 12 AM $ 0.0₉137
+4.46%
$ 56,740 $ 12,045
Jan 1, 11 PM $ 0.0₉131
-2.89%
$ 55,101 $ 12,012
Jan 1, 10 PM $ 0.0₉135
+2.21%
$ 56,742 $ 12,223
Jan 1, 9 PM $ 0.0₉132
-4.21%
$ 55,512 $ 12,401
Jan 1, 8 PM $ 0.0₉138
+0.55%
$ 57,952 $ 12,508