Shib2.0 Historical Data

Shib2.0 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₉132
-4.21%
$ 55,512 $ 12,401
Jan 1, 8 PM $ 0.0₉138
+0.55%
$ 57,952 $ 12,508
Jan 1, 7 PM $ 0.0₉134
-2.19%
$ 56,372 $ 12,287
Jan 1, 6 PM $ 0.0₉138
+1.54%
$ 58,055 $ 12,130
Jan 1, 5 PM $ 0.0₉136
-0.79%
$ 57,177 $ 12,501
Jan 1, 4 PM $ 0.0₉137
+3.79%
$ 57,635 $ 12,431
Jan 1, 3 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,365
Jan 1, 2 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,414
Jan 1, 1 PM $ 0.0₉132
+3.16%
$ 55,531 $ 13,026
Jan 1, 12 PM $ 0.0₉128
-2.31%
$ 53,830 $ 13,397
Jan 1, 11 AM $ 0.0₉131
-2.22%
$ 55,105 $ 14,236
Jan 1, 10 AM $ 0.0₉134
-2.92%
$ 56,358 $ 14,419
Jan 1, 9 AM $ 0.0₉139
+2.21%
$ 58,476 $ 14,396
Jan 1, 3 AM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Jan 1, 2 AM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Jan 1, 1 AM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Jan 1, 12 AM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 11 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 10 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 9 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 8 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 7 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 6 PM $ 0.0₉154
+0.00%
$ 64,604 $ 83
Dec 31, 5 PM $ 0.0₉154
-0.14%
$ 64,604 $ 83
Dec 31, 4 PM $ 0.0₉154
+0.07%
$ 64,694 $ 83
Dec 31, 3 PM $ 0.0₉154
-0.24%
$ 64,650 $ 83
Dec 31, 2 PM $ 0.0₉154
-0.11%
$ 64,806 $ 83
Dec 31, 1 PM $ 0.0₉154
+9.37%
$ 64,877 $ 83
Dec 31, 12 PM $ 0.0₉141
+5.23%
$ 59,317 $ 13,848
Dec 31, 11 AM $ 0.0₉134
+0.75%
$ 56,370 $ 12,960
Dec 31, 10 AM $ 0.0₉133
+1.52%
$ 55,950 $ 12,786
Dec 31, 9 AM $ 0.0₉131
+1.55%
$ 55,110 $ 12,700
Dec 31, 8 AM $ 0.0₉131
+1.43%
$ 55,049 $ 23
Dec 31, 7 AM $ 0.0₉129
+0.78%
$ 54,270 $ 12,740
Dec 31, 6 AM $ 0.0₉128
+0.79%
$ 53,850 $ 12,434
Dec 31, 5 AM $ 0.0₉127
+0.00%
$ 53,430 $ 12,306
Dec 31, 4 AM $ 0.0₉127
+0.00%
$ 53,430 $ 12,286
Dec 31, 3 AM $ 0.0₉127
-0.78%
$ 53,430 $ 12,281
Dec 31, 2 AM $ 0.0₉128
+0.79%
$ 53,850 $ 12,643
Dec 31, 1 AM $ 0.0₉127
+0.00%
$ 53,430 $ 12,642
Dec 31, 12 AM $ 0.0₉127
+0.00%
$ 53,430 $ 12,661
Dec 30, 11 PM $ 0.0₉127
-1.55%
$ 53,430 $ 12,583
Dec 30, 10 PM $ 0.0₉129
+0.00%
$ 54,270 $ 12,625
Dec 30, 9 PM $ 0.0₉129
+0.00%
$ 54,270 $ 12,730
Dec 30, 8 PM $ 0.0₉127
-1.55%
$ 53,430 $ 12,847
Dec 30, 7 PM $ 0.0₉129
+1.57%
$ 54,270 $ 12,695
Dec 30, 6 PM $ 0.0₉127
-1.55%
$ 53,430 $ 12,649
Dec 30, 5 PM $ 0.0₉129
-0.77%
$ 54,270 $ 12,546
Dec 30, 4 PM $ 0.0₉13
+2.36%
$ 54,690 $ 12,485
Dec 30, 3 PM $ 0.0₉127
-0.78%
$ 53,430 $ 12,393