Shib2.0 Historical Data

Shib2.0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₉127
-0.78%
$ 53,430 $ 12,393
Dec 30, 2 PM $ 0.0₉128
+0.79%
$ 53,850 $ 12,351
Dec 30, 1 PM $ 0.0₉127
+1.60%
$ 53,430 $ 12,388
Dec 30, 12 PM $ 0.0₉129
+1.58%
$ 54,269 $ 12,358
Dec 30, 11 AM $ 0.0₉127
+0.00%
$ 53,428 $ 12,169
Dec 30, 10 AM $ 0.0₉127
+0.00%
$ 53,428 $ 12,107
Dec 30, 9 AM $ 0.0₉127
+1.60%
$ 53,428 $ 12,193
Dec 30, 8 AM $ 0.0₉127
-1.55%
$ 52,586 $ 12,263
Dec 30, 7 AM $ 0.0₉129
+2.38%
$ 54,269 $ 12,327
Dec 30, 6 AM $ 0.0₉126
+0.00%
$ 53,007 $ 12,316
Dec 30, 5 AM $ 0.0₉126
-1.56%
$ 53,007 $ 12,275
Dec 30, 4 AM $ 0.0₉127
-0.78%
$ 53,428 $ 12,375
Dec 30, 3 AM $ 0.0₉134
+0.00%
$ 56,372 $ 11,998
Dec 30, 2 AM $ 0.0₉134
+1.52%
$ 56,372 $ 11,962
Dec 30, 1 AM $ 0.0₉132
+0.00%
$ 55,531 $ 11,986
Dec 30, 12 AM $ 0.0₉132
+0.00%
$ 55,531 $ 12,002
Dec 29, 11 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,259
Dec 29, 10 PM $ 0.0₉133
-0.75%
$ 55,952 $ 12,558
Dec 29, 9 PM $ 0.0₉134
+0.00%
$ 56,372 $ 12,573
Dec 29, 8 PM $ 0.0₉134
+0.75%
$ 56,372 $ 12,585
Dec 29, 7 PM $ 0.0₉133
+0.00%
$ 55,952 $ 12,643
Dec 29, 6 PM $ 0.0₉133
+0.00%
$ 55,952 $ 12,813
Dec 29, 5 PM $ 0.0₉133
+0.76%
$ 55,952 $ 12,886
Dec 29, 4 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,877
Dec 29, 3 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,893
Dec 29, 2 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,969
Dec 29, 1 PM $ 0.0₉132
+0.00%
$ 55,531 $ 12,969
Dec 29, 12 PM $ 0.0₉132
-0.75%
$ 55,531 $ 12,993
Dec 29, 11 AM $ 0.0₉133
-2.21%
$ 55,952 $ 13,024
Dec 29, 10 AM $ 0.0₉136
+2.26%
$ 57,214 $ 13,023
Dec 29, 9 AM $ 0.0₉133
+3.91%
$ 55,952 $ 12,909
Dec 29, 8 AM $ 0.0₉128
-1.54%
$ 53,848 $ 12,754
Dec 29, 7 AM $ 0.0₉13
+0.00%
$ 54,690 $ 12,751
Dec 29, 6 AM $ 0.0₉13
+0.00%
$ 54,690 $ 12,791
Dec 29, 5 AM $ 0.0₉13
-1.52%
$ 54,690 $ 12,865
Dec 29, 4 AM $ 0.0₉132
+0.76%
$ 55,531 $ 12,759
Dec 29, 3 AM $ 0.0₉131
+0.00%
$ 55,110 $ 12,836
Dec 29, 2 AM $ 0.0₉131
+1.55%
$ 55,110 $ 12,940
Dec 29, 1 AM $ 0.0₉132
+0.00%
$ 55,531 $ 13,164
Dec 29, 12 AM $ 0.0₉133
+1.53%
$ 55,952 $ 13,213
Dec 28, 11 PM $ 0.0₉13
-2.26%
$ 54,690 $ 12,980
Dec 28, 10 PM $ 0.0₉133
+2.31%
$ 55,952 $ 12,664
Dec 28, 9 PM $ 0.0₉13
+1.56%
$ 54,690 $ 12,495
Dec 28, 8 PM $ 0.0₉128
+0.00%
$ 53,848 $ 12,436
Dec 28, 7 PM $ 0.0₉128
-2.29%
$ 53,848 $ 12,468
Dec 28, 6 PM $ 0.0₉131
-0.76%
$ 54,690 $ 12,314
Dec 28, 5 PM $ 0.0₉132
+0.00%
$ 55,952 $ 12,208
Dec 28, 4 PM $ 0.0₉132
+1.54%
$ 55,531 $ 12,234
Dec 28, 3 PM $ 0.0₉13
+0.00%
$ 54,690 $ 12,261
Dec 28, 2 PM $ 0.0₉13
-0.76%
$ 54,690 $ 12,225