Shib2.0 Historical Data

Shib2.0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₉13
-0.76%
$ 54,690 $ 12,225
Dec 28, 1 PM $ 0.0₉131
+0.77%
$ 55,110 $ 12,196
Dec 28, 12 PM $ 0.0₉13
+0.00%
$ 54,690 $ 12,265
Dec 28, 11 AM $ 0.0₉13
+1.56%
$ 54,690 $ 12,322
Dec 28, 10 AM $ 0.0₉129
-0.77%
$ 54,269 $ 12,345
Dec 28, 9 AM $ 0.0₉13
+1.56%
$ 54,690 $ 12,370
Dec 28, 8 AM $ 0.0₉128
+0.00%
$ 53,848 $ 12,509
Dec 28, 7 AM $ 0.0₉128
+0.79%
$ 53,849 $ 12,482
Dec 28, 6 AM $ 0.0₉127
+0.00%
$ 53,429 $ 12,410
Dec 28, 5 AM $ 0.0₉127
+1.60%
$ 53,429 $ 12,504
Dec 28, 4 AM $ 0.0₉125
+0.00%
$ 52,589 $ 12,598
Dec 28, 3 AM $ 0.0₉127
+1.60%
$ 53,429 $ 12,602
Dec 28, 2 AM $ 0.0₉125
-2.34%
$ 52,589 $ 12,577
Dec 28, 1 AM $ 0.0₉128
-2.28%
$ 54,268 $ 12,354
Dec 28, 12 AM $ 0.0₉13
+0.00%
$ 54,687 $ 12,350
Dec 27, 11 PM $ 0.0₉13
-0.76%
$ 55,106 $ 12,450
Dec 27, 10 PM $ 0.0₉131
+2.33%
$ 55,106 $ 12,378
Dec 27, 9 PM $ 0.0₉128
-0.77%
$ 53,849 $ 12,340
Dec 27, 8 PM $ 0.0₉129
+0.78%
$ 54,268 $ 12,360
Dec 27, 7 PM $ 0.0₉128
-0.77%
$ 53,849 $ 12,430
Dec 27, 6 PM $ 0.0₉128
-1.53%
$ 53,849 $ 12,529
Dec 27, 5 PM $ 0.0₉13
+2.35%
$ 54,687 $ 12,691
Dec 27, 4 PM $ 0.0₉127
+1.59%
$ 53,430 $ 12,718
Dec 27, 3 PM $ 0.0₉128
+1.58%
$ 54,268 $ 13,154
Dec 27, 2 PM $ 0.0₉126
-0.78%
$ 53,011 $ 13,845
Dec 27, 1 PM $ 0.0₉127
+1.59%
$ 53,430 $ 13,962
Dec 27, 12 PM $ 0.0₉125
-2.33%
$ 52,592 $ 14,055
Dec 27, 11 AM $ 0.0₉128
-1.53%
$ 53,849 $ 13,984
Dec 27, 10 AM $ 0.0₉13
-0.76%
$ 54,687 $ 13,968
Dec 27, 9 AM $ 0.0₉131
+2.33%
$ 55,106 $ 14,006
Dec 27, 8 AM $ 0.0₉128
+0.00%
$ 53,849 $ 13,903
Dec 27, 7 AM $ 0.0₉128
-0.33%
$ 53,849 $ 13,832
Dec 27, 6 AM $ 0.0₉137
+6.94%
$ 57,594 $ 82
Dec 27, 5 AM $ 0.0₉128
+0.80%
$ 53,857 $ 13,783
Dec 27, 4 AM $ 0.0₉127
+0.00%
$ 53,428 $ 13,632
Dec 27, 3 AM $ 0.0₉127
-1.56%
$ 53,428 $ 13,610
Dec 27, 2 AM $ 0.0₉129
-2.99%
$ 54,277 $ 13,533
Dec 27, 1 AM $ 0.0₉133
+2.31%
$ 55,952 $ 13,481
Dec 27, 12 AM $ 0.0₉13
+0.00%
$ 54,690 $ 13,817
Dec 26, 11 PM $ 0.0₉13
+2.36%
$ 54,690 $ 13,873
Dec 26, 10 PM $ 0.0₉127
-1.55%
$ 53,428 $ 13,912
Dec 26, 9 PM $ 0.0₉129
-0.03%
$ 55,952 $ 14,018
Dec 26, 8 PM $ 0.0₉129
-9.45%
$ 54,285 $ 14,109
Dec 26, 7 PM $ 0.0₉143
-0.02%
$ 59,948 $ 41
Dec 26, 6 PM $ 0.0₉143
+3.28%
$ 59,960 $ 41
Dec 26, 5 PM $ 0.0₉138
+4.87%
$ 58,055 $ 13,890
Dec 26, 4 PM $ 0.0₉132
-3.23%
$ 55,361 $ 30
Dec 26, 3 PM $ 0.0₉136
+4.61%
$ 55,951 $ 13,517
Dec 26, 2 PM $ 0.0₉13
+5.69%
$ 54,691 $ 12,944
Dec 26, 1 PM $ 0.0₉123
-4.65%
$ 51,745 $ 13,210