Shib2.0 Historical Data

Shib2.0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₉13
+5.69%
$ 54,691 $ 12,944
Dec 26, 1 PM $ 0.0₉123
-4.65%
$ 51,745 $ 13,210
Dec 26, 12 PM $ 0.0₉129
+0.78%
$ 55,530 $ 13,130
Dec 26, 11 AM $ 0.0₉128
+0.00%
$ 53,852 $ 13,181
Dec 26, 10 AM $ 0.0₉128
-0.77%
$ 53,852 $ 13,221
Dec 26, 9 AM $ 0.0₉129
+0.00%
$ 54,271 $ 13,212
Dec 26, 8 AM $ 0.0₉129
-2.27%
$ 54,691 $ 13,346
Dec 26, 7 AM $ 0.0₉132
+2.32%
$ 55,531 $ 13,488
Dec 26, 6 AM $ 0.0₉129
+3.20%
$ 54,272 $ 13,526
Dec 26, 5 AM $ 0.0₉125
-1.58%
$ 52,586 $ 13,419
Dec 26, 4 AM $ 0.0₉127
+0.79%
$ 53,432 $ 13,450
Dec 26, 3 AM $ 0.0₉126
-0.81%
$ 53,013 $ 13,496
Dec 26, 2 AM $ 0.0₉132
-2.30%
$ 55,485 $ 13,511
Dec 26, 1 AM $ 0.0₉155
+1.31%
$ 65,207 $ 13,445
Dec 26, 12 AM $ 0.0₉153
-0.04%
$ 64,546 $ 21
Dec 25, 11 PM $ 0.0₉153
-0.98%
$ 64,569 $ 21
Dec 25, 10 PM $ 0.0₉155
+14.75%
$ 65,206 $ 13,322
Dec 25, 9 PM $ 0.0₉135
-11.95%
$ 56,822 $ 13,295
Dec 25, 8 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 7 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 6 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 5 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 4 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 3 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 2 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 1 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 12 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 11 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 10 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 9 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 8 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 7 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 6 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 5 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 4 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 3 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 2 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 1 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 25, 12 AM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 24, 11 PM $ 0.0₉153
+0.00%
$ 64,534 $ 42
Dec 24, 10 PM $ 0.0₉153
+2.26%
$ 64,534 $ 42
Dec 24, 9 PM $ 0.0₉15
-4.44%
$ 63,108 $ 13,272
Dec 24, 8 PM $ 0.0₉157
+10.56%
$ 66,044 $ 13,405
Dec 24, 7 PM $ 0.0₉142
-2.74%
$ 59,738 $ 13,346
Dec 24, 6 PM $ 0.0₉146
+3.55%
$ 61,421 $ 13,426
Dec 24, 5 PM $ 0.0₉141
-2.76%
$ 59,317 $ 13,102
Dec 24, 4 PM $ 0.0₉145
+15.08%
$ 61,000 $ 12,834
Dec 24, 3 PM $ 0.0₉123
-2.48%
$ 51,690 $ 22
Dec 24, 2 PM $ 0.0₉126
+0.00%
$ 53,005 $ 12,850
Dec 24, 1 PM $ 0.0₉126
-0.79%
$ 53,005 $ 12,900