Shib2.0 Historical Data

Shib2.0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₉126
-0.79%
$ 53,005 $ 12,900
Dec 24, 12 PM $ 0.0₉127
-0.78%
$ 53,845 $ 13,054
Dec 24, 11 AM $ 0.0₉128
+0.79%
$ 53,845 $ 13,003
Dec 24, 10 AM $ 0.0₉128
-3.03%
$ 53,845 $ 12,989
Dec 24, 9 AM $ 0.0₉132
+2.32%
$ 55,525 $ 12,977
Dec 24, 8 AM $ 0.0₉129
+0.78%
$ 54,265 $ 12,852
Dec 24, 7 AM $ 0.0₉128
-2.30%
$ 53,845 $ 12,796
Dec 24, 6 AM $ 0.0₉131
-0.76%
$ 55,110 $ 12,818
Dec 24, 5 AM $ 0.0₉132
+3.13%
$ 55,531 $ 12,773
Dec 24, 4 AM $ 0.0₉127
-0.78%
$ 53,425 $ 12,800
Dec 24, 3 AM $ 0.0₉128
+2.40%
$ 53,845 $ 12,806
Dec 24, 2 AM $ 0.0₉125
-4.57%
$ 52,585 $ 12,843
Dec 24, 1 AM $ 0.0₉131
+3.97%
$ 55,105 $ 12,795
Dec 24, 12 AM $ 0.0₉126
+0.00%
$ 53,003 $ 13,035
Dec 23, 11 PM $ 0.0₉129
+2.37%
$ 54,260 $ 13,016
Dec 23, 10 PM $ 0.0₉126
+0.00%
$ 53,003 $ 12,908
Dec 23, 9 PM $ 0.0₉126
-0.75%
$ 53,000 $ 12,916
Dec 23, 8 PM $ 0.0₉127
-3.10%
$ 53,402 $ 13,028
Dec 23, 7 PM $ 0.0₉131
+0.70%
$ 55,531 $ 12,772
Dec 23, 6 PM $ 0.0₉13
-1.50%
$ 54,730 $ 12,779
Dec 23, 5 PM $ 0.0₉134
+0.80%
$ 56,400 $ 12,787
Dec 23, 4 PM $ 0.0₉133
+0.76%
$ 55,952 $ 12,775
Dec 23, 3 PM $ 0.0₉132
-0.06%
$ 55,531 $ 12,727
Dec 23, 2 PM $ 0.0₉132
+0.00%
$ 55,566 $ 12,789
Dec 23, 1 PM $ 0.0₉132
-1.48%
$ 55,565 $ 12,627
Dec 23, 12 PM $ 0.0₉134
-0.73%
$ 56,398 $ 12,667
Dec 23, 11 AM $ 0.0₉135
+1.49%
$ 56,815 $ 12,747
Dec 23, 10 AM $ 0.0₉133
-1.47%
$ 55,983 $ 12,887
Dec 23, 9 AM $ 0.0₉135
+0.00%
$ 56,817 $ 12,930
Dec 23, 8 AM $ 0.0₉135
-0.73%
$ 56,817 $ 13,048
Dec 23, 7 AM $ 0.0₉136
-0.72%
$ 57,233 $ 13,281
Dec 23, 6 AM $ 0.0₉137
+4.53%
$ 57,650 $ 13,212
Dec 23, 5 AM $ 0.0₉131
-1.49%
$ 55,567 $ 13,225
Dec 23, 4 AM $ 0.0₉133
+0.00%
$ 55,984 $ 13,209
Dec 23, 3 AM $ 0.0₉138
+0.72%
$ 57,234 $ 13,259
Dec 23, 2 AM $ 0.0₉137
+1.47%
$ 57,650 $ 13,222
Dec 23, 1 AM $ 0.0₉135
-1.42%
$ 56,817 $ 13,080
Dec 23, 12 AM $ 0.0₉137
+4.64%
$ 57,635 $ 12,682
Dec 22, 11 PM $ 0.0₉13
+1.45%
$ 54,249 $ 12,814
Dec 22, 10 PM $ 0.0₉128
-3.04%
$ 53,882 $ 12,947
Dec 22, 9 PM $ 0.0₉132
+0.75%
$ 55,570 $ 12,859
Dec 22, 8 PM $ 0.0₉134
-2.14%
$ 56,393 $ 12,849
Dec 22, 7 PM $ 0.0₉132
+2.24%
$ 55,572 $ 12,765
Dec 22, 6 PM $ 0.0₉132
-1.48%
$ 55,587 $ 12,852
Dec 22, 5 PM $ 0.0₉134
-0.01%
$ 56,420 $ 12,973
Dec 22, 4 PM $ 0.0₉134
-0.01%
$ 56,426 $ 12,932
Dec 22, 3 PM $ 0.0₉134
-0.49%
$ 56,430 $ 12,861
Dec 22, 2 PM $ 0.0₉135
-0.15%
$ 56,707 $ 12,929
Dec 22, 1 PM $ 0.0₉135
+4.80%
$ 56,792 $ 12,531
Dec 22, 12 PM $ 0.0₉129
-3.15%
$ 54,191 $ 411