Shib2.0 Historical Data

Shib2.0 Page 6
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₁₀889
+1.02%
$37,399 $273
Aug 14, 7 PM $0.0₁₀88
+0.00%
$37,021 $247
Aug 14, 6 PM $0.0₁₀88
+0.00%
$37,021 $247
Aug 14, 5 PM $0.0₁₀88
+9.32%
$37,021 $247
Aug 14, 4 PM $0.0₁₀805
+0.00%
$33,866 $221
Aug 14, 3 PM $0.0₁₀805
-4.28%
$33,866 $221
Aug 14, 2 PM $0.0₁₀841
+2.06%
$35,380 $201
Aug 14, 1 PM $0.0₁₀824
+0.00%
$34,665 $187
Aug 14, 12 PM $0.0₁₀824
-7.42%
$34,665 $179
Aug 14, 11 AM $0.0₁₀89
+0.00%
$37,441 $175
Aug 14, 10 AM $0.0₁₀89
+0.00%
$37,441 $187
Aug 14, 9 AM $0.0₁₀89
+0.00%
$37,441 $201
Aug 14, 8 AM $0.0₁₀89
+0.00%
$37,441 $201
Aug 14, 7 AM $0.0₁₀89
+6.46%
$37,441 $208
Aug 14, 6 AM $0.0₁₀836
+1.21%
$35,170 $193
Aug 14, 5 AM $0.0₁₀826
+0.36%
$34,749 $200
Aug 14, 4 AM $0.0₁₀823
-4.63%
$34,623 $215
Aug 14, 3 AM $0.0₁₀863
+0.58%
$36,306 $186
Aug 14, 2 AM $0.0₁₀858
+5.28%
$36,095 $171
Aug 14, 1 AM $0.0₁₀815
-3.55%
$34,286 $86
Aug 14, 12 AM $0.0₁₀845
+0.00%
$35,548 $85
Aug 13, 11 PM $0.0₁₀845
+3.55%
$35,548 $90
Aug 13, 10 PM $0.0₁₀816
+0.00%
$34,328 $92
Aug 13, 9 PM $0.0₁₀816
+0.00%
$34,328 $92
Aug 13, 8 PM $0.0₁₀816
+0.00%
$34,328 $92
Aug 13, 7 PM $0.0₁₀816
+0.00%
$34,328 $96
Aug 13, 6 PM $0.0₁₀816
+0.00%
$34,328 $96
Aug 13, 5 PM $0.0₁₀816
+0.00%
$34,328 $139
Aug 13, 4 PM $0.0₁₀816
+0.00%
$34,328 $140
Aug 13, 3 PM $0.0₁₀816
+0.12%
$34,328 $160
Aug 13, 2 PM $0.0₁₀815
+0.00%
$34,286 $161
Aug 13, 1 PM $0.0₁₀815
+0.62%
$34,286 $165
Aug 13, 12 PM $0.0₁₀81
+0.50%
$34,076 $186
Aug 13, 11 AM $0.0₁₀806
+0.00%
$33,908 $190
Aug 13, 10 AM $0.0₁₀806
-5.29%
$33,908 $182
Aug 13, 9 AM $0.0₁₀89
+0.00%
$37,441 $168
Aug 13, 8 AM $0.0₁₀89
+10.15%
$37,441 $168
Aug 13, 7 AM $0.0₁₀808
+0.00%
$33,992 $160
Aug 13, 6 AM $0.0₁₀808
+0.25%
$33,992 $164
Aug 13, 5 AM $0.0₁₀806
-0.12%
$33,908 $152
Aug 13, 4 AM $0.0₁₀807
+0.00%
$33,950 $133
Aug 13, 3 AM $0.0₁₀807
+0.00%
$33,950 $133
Aug 13, 2 AM $0.0₁₀807
-0.12%
$33,950 $133
Aug 13, 1 AM $0.0₁₀808
+0.25%
$33,992 $129
Aug 13, 12 AM $0.0₁₀806
-0.12%
$33,908 $125
Aug 12, 11 PM $0.0₁₀807
+0.00%
$33,950 $121
Aug 12, 10 PM $0.0₁₀807
+0.00%
$33,950 $117
Aug 12, 9 PM $0.0₁₀807
+0.00%
$33,950 $117
Aug 12, 8 PM $0.0₁₀807
-8.30%
$33,950 $119
Aug 12, 7 PM $0.0₁₀88
+0.00%
$37,021 $115