Shib2.0 Historical Data

Shib2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0₉205
+4.55%
$ 86,073 $ 1,765
Jun 16, 5 PM $ 0.0₉196
+0.26%
$ 82,329 $ 1,716
Jun 16, 4 PM $ 0.0₉195
+0.00%
$ 82,119 $ 1,687
Jun 16, 3 PM $ 0.0₉195
+0.00%
$ 82,119 $ 1,690
Jun 16, 2 PM $ 0.0₉195
+3.89%
$ 82,119 $ 1,677
Jun 16, 1 PM $ 0.0₉188
-0.32%
$ 79,048 $ 1,890
Jun 16, 12 PM $ 0.0₉208
+11.02%
$ 87,714 $ 1,877
Jun 16, 11 AM $ 0.0₉204
+2.31%
$ 85,821 $ 1,720
Jun 16, 10 AM $ 0.0₉199
+0.00%
$ 83,886 $ 1,732
Jun 16, 9 AM $ 0.0₉199
-4.27%
$ 83,886 $ 1,884
Jun 16, 8 AM $ 0.0₉208
+0.00%
$ 87,630 $ 1,525
Jun 16, 2 AM $ 0.0₉186
+0.00%
$ 78,332 $ 1,524
Jun 16, 1 AM $ 0.0₉186
+0.00%
$ 78,332 $ 1,569
Jun 16, 12 AM $ 0.0₉186
+0.11%
$ 78,332 $ 1,565
Jun 15, 11 PM $ 0.0₉186
+0.32%
$ 78,248 $ 1,566
Jun 15, 10 PM $ 0.0₉185
+0.00%
$ 77,996 $ 1,565
Jun 15, 8 PM $ 0.0₉198
-0.20%
$ 83,465 $ 1,503
Jun 15, 7 PM $ 0.0₉199
+0.00%
$ 83,633 $ 1,600
Jun 15, 6 PM $ 0.0₉199
+3.38%
$ 83,633 $ 1,600
Jun 15, 5 PM $ 0.0₉192
-0.57%
$ 80,899 $ 1,581
Jun 15, 4 PM $ 0.0₉193
+0.21%
$ 81,361 $ 1,570
Jun 15, 3 PM $ 0.0₉193
-7.21%
$ 81,193 $ 1,568
Jun 15, 2 PM $ 0.0₉208
+0.00%
$ 87,504 $ 1,540
Jun 15, 1 PM $ 0.0₉208
+3.38%
$ 87,504 $ 1,294
Jun 15, 12 PM $ 0.0₉201
+5.18%
$ 84,643 $ 1,181
Jun 15, 11 AM $ 0.0₉191
-2.75%
$ 80,478 $ 1,242
Jun 15, 10 AM $ 0.0₉197
-3.10%
$ 82,750 $ 1,262
Jun 15, 9 AM $ 0.0₉203
-0.49%
$ 85,400 $ 1,122
Jun 15, 8 AM $ 0.0₉201
-1.42%
$ 84,685 $ 1,080
Jun 15, 2 AM $ 0.0₉183
+0.00%
$ 76,986 $ 892
Jun 15, 1 AM $ 0.0₉183
+0.00%
$ 76,986 $ 888
Jun 15, 12 AM $ 0.0₉183
+0.44%
$ 76,986 $ 898
Jun 14, 11 PM $ 0.0₉182
+0.00%
$ 76,650 $ 893
Jun 14, 10 PM $ 0.0₉182
-0.05%
$ 76,650 $ 890
Jun 14, 9 PM $ 0.0₉182
-7.46%
$ 76,692 $ 904
Jun 14, 8 PM $ 0.0₉197
+1.03%
$ 82,876 $ 941
Jun 14, 7 PM $ 0.0₉195
+0.00%
$ 82,035 $ 895
Jun 14, 6 PM $ 0.0₉195
+0.00%
$ 82,035 $ 904
Jun 14, 5 PM $ 0.0₉195
+0.00%
$ 82,035 $ 904
Jun 14, 4 PM $ 0.0₉195
+0.00%
$ 82,035 $ 907
Jun 14, 3 PM $ 0.0₉195
+0.00%
$ 82,035 $ 915
Jun 14, 2 PM $ 0.0₉195
+1.56%
$ 82,035 $ 925
Jun 14, 1 PM $ 0.0₉192
+0.00%
$ 80,772 $ 910
Jun 14, 12 PM $ 0.0₉192
+5.49%
$ 80,772 $ 912
Jun 14, 11 AM $ 0.0₉182
-4.36%
$ 76,566 $ 890
Jun 14, 10 AM $ 0.0₉19
-0.94%
$ 80,057 $ 1,033
Jun 14, 9 AM $ 0.0₉192
-3.22%
$ 80,815 $ 1,143
Jun 14, 8 AM $ 0.0₉198
+0.00%
$ 83,507 $ 1,292
Jun 14, 7 AM $ 0.0₉198
+1.85%
$ 83,507 $ 1,262
Jun 14, 6 AM $ 0.0₉195
+3.12%
$ 81,992 $ 1,242