Shib2.0 Historical Data

Shib2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₉207
-0.08%
$ 87,209 $ 11,666
Apr 11, 9 PM $ 0.0₉207
+0.61%
$ 87,280 $ 11,824
Apr 11, 8 PM $ 0.0₉206
-1.72%
$ 86,746 $ 11,789
Apr 11, 7 PM $ 0.0₉209
-2.30%
$ 88,008 $ 11,742
Apr 11, 6 PM $ 0.0₉214
+6.37%
$ 90,077 $ 11,822
Apr 11, 5 PM $ 0.0₉201
+0.25%
$ 84,685 $ 11,762
Apr 11, 4 PM $ 0.0₉201
-2.14%
$ 84,475 $ 11,770
Apr 11, 3 PM $ 0.0₉205
+1.33%
$ 86,326 $ 11,444
Apr 11, 2 PM $ 0.0₉202
+1.05%
$ 85,190 $ 11,525
Apr 11, 1 PM $ 0.0₉201
-7.53%
$ 84,609 $ 11,574
Apr 11, 12 PM $ 0.0₉217
+6.20%
$ 91,497 $ 11,550
Apr 11, 11 AM $ 0.0₉205
+0.00%
$ 86,157 $ 11,505
Apr 11, 10 AM $ 0.0₉205
-1.78%
$ 86,115 $ 11,597
Apr 11, 9 AM $ 0.0₉208
-9.22%
$ 87,672 $ 11,478
Apr 11, 8 AM $ 0.0₉23
+6.86%
$ 96,581 $ 104
Apr 11, 7 AM $ 0.0₉215
-0.91%
$ 90,379 $ 11,518
Apr 11, 6 AM $ 0.0₉217
+3.98%
$ 91,206 $ 11,433
Apr 11, 5 AM $ 0.0₉208
+6.87%
$ 87,714 $ 11,455
Apr 11, 12 AM $ 0.0₉204
+0.25%
$ 85,779 $ 9,529
Apr 10, 11 PM $ 0.0₉203
+0.89%
$ 85,568 $ 9,669
Apr 10, 10 PM $ 0.0₉202
+4.56%
$ 84,811 $ 9,981
Apr 10, 9 PM $ 0.0₉193
+0.10%
$ 81,109 $ 10,140
Apr 10, 8 PM $ 0.0₉193
-0.05%
$ 81,029 $ 10,172
Apr 10, 7 PM $ 0.0₉193
+0.00%
$ 81,067 $ 10,205
Apr 10, 6 PM $ 0.0₉193
+0.00%
$ 81,067 $ 10,160
Apr 10, 5 PM $ 0.0₉193
+0.57%
$ 81,067 $ 10,242
Apr 10, 4 PM $ 0.0₉192
-1.07%
$ 80,604 $ 10,108
Apr 10, 3 PM $ 0.0₉193
+0.04%
$ 81,308 $ 10,050
Apr 10, 2 PM $ 0.0₉193
+0.27%
$ 81,277 $ 10,074
Apr 10, 1 PM $ 0.0₉193
-0.73%
$ 81,059 $ 10,069
Apr 10, 12 PM $ 0.0₉194
+0.08%
$ 81,656 $ 10,110
Apr 10, 11 AM $ 0.0₉194
+0.07%
$ 81,588 $ 10,272
Apr 10, 10 AM $ 0.0₉194
+0.00%
$ 81,530 $ 10,176
Apr 10, 9 AM $ 0.0₉194
+0.02%
$ 81,530 $ 10,349
Apr 10, 8 AM $ 0.0₉194
-2.01%
$ 81,517 $ 10,576
Apr 10, 7 AM $ 0.0₉198
-1.04%
$ 83,185 $ 10,600
Apr 10, 6 AM $ 0.0₉2
+0.05%
$ 84,062 $ 10,591
Apr 10, 5 AM $ 0.0₉2
+0.25%
$ 84,020 $ 10,683
Apr 10, 4 AM $ 0.0₉2
-0.45%
$ 84,021 $ 10,797
Apr 10, 3 AM $ 0.0₉201
+0.00%
$ 84,396 $ 10,914
Apr 10, 2 AM $ 0.0₉201
-5.37%
$ 84,397 $ 10,904
Apr 10, 1 AM $ 0.0₉212
+7.58%
$ 89,186 $ 10,536
Apr 10, 12 AM $ 0.0₉197
+0.44%
$ 82,902 $ 10,607
Apr 9, 11 PM $ 0.0₉196
+8.93%
$ 82,539 $ 10,502
Apr 9, 10 PM $ 0.0₉18
-5.68%
$ 75,776 $ 23
Apr 9, 9 PM $ 0.0₉191
-3.55%
$ 80,341 $ 10,203
Apr 9, 8 PM $ 0.0₉198
-0.18%
$ 83,297 $ 10,209
Apr 9, 7 PM $ 0.0₉198
+0.13%
$ 83,447 $ 10,195
Apr 9, 6 PM $ 0.0₉198
-0.45%
$ 83,170 $ 10,173
Apr 9, 5 PM $ 0.0₉199
+2.27%
$ 83,549 $ 10,223