Shib2.0 Historical Data

Shib2.0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₉129
-3.15%
$ 54,191 $ 411
Dec 22, 11 AM $ 0.0₉133
+0.53%
$ 56,372 $ 12,286
Dec 22, 10 AM $ 0.0₉132
+0.00%
$ 55,654 $ 12,520
Dec 22, 9 AM $ 0.0₉132
-1.45%
$ 55,654 $ 12,519
Dec 22, 8 AM $ 0.0₉134
-0.01%
$ 56,472 $ 12,475
Dec 22, 7 AM $ 0.0₉134
+1.46%
$ 57,289 $ 12,146
Dec 22, 6 AM $ 0.0₉132
-1.44%
$ 55,661 $ 12,157
Dec 22, 5 AM $ 0.0₉136
+0.00%
$ 57,290 $ 12,102
Dec 22, 4 AM $ 0.0₉136
-1.41%
$ 57,290 $ 12,091
Dec 22, 3 AM $ 0.0₉138
-2.06%
$ 58,107 $ 12,077
Dec 22, 2 AM $ 0.0₉141
+0.69%
$ 59,328 $ 12,148
Dec 22, 1 AM $ 0.0₉14
+0.70%
$ 58,921 $ 12,166
Dec 22, 12 AM $ 0.0₉139
-2.05%
$ 58,513 $ 12,221
Dec 21, 11 PM $ 0.0₉142
+4.41%
$ 59,738 $ 11,943
Dec 21, 10 PM $ 0.0₉136
-0.82%
$ 57,214 $ 11,793
Dec 21, 9 PM $ 0.0₉137
+0.74%
$ 57,685 $ 12,094
Dec 21, 8 PM $ 0.0₉136
-3.50%
$ 57,263 $ 12,172
Dec 21, 7 PM $ 0.0₉141
+6.06%
$ 59,340 $ 12,166
Dec 21, 6 PM $ 0.0₉133
-0.75%
$ 55,952 $ 12,011
Dec 21, 5 PM $ 0.0₉134
+0.00%
$ 56,372 $ 11,987
Dec 21, 4 PM $ 0.0₉134
+2.29%
$ 56,372 $ 12,110
Dec 21, 3 PM $ 0.0₉131
-0.76%
$ 55,110 $ 12,259
Dec 21, 2 PM $ 0.0₉137
+3.01%
$ 57,635 $ 12,193
Dec 21, 1 PM $ 0.0₉133
-2.21%
$ 55,952 $ 12,115
Dec 21, 12 PM $ 0.0₉136
-1.45%
$ 57,214 $ 11,926
Dec 21, 11 AM $ 0.0₉138
+0.00%
$ 58,055 $ 11,945
Dec 21, 10 AM $ 0.0₉137
+0.00%
$ 57,635 $ 11,980
Dec 21, 9 AM $ 0.0₉137
+0.74%
$ 57,635 $ 11,954
Dec 21, 8 AM $ 0.0₉136
+0.00%
$ 57,214 $ 11,963
Dec 21, 7 AM $ 0.0₉136
+0.00%
$ 57,214 $ 11,944
Dec 21, 6 AM $ 0.0₉136
-1.45%
$ 57,214 $ 12,044
Dec 21, 5 AM $ 0.0₉138
+1.47%
$ 58,055 $ 12,017
Dec 21, 4 AM $ 0.0₉136
-2.85%
$ 57,214 $ 12,013
Dec 21, 3 AM $ 0.0₉14
+0.00%
$ 58,895 $ 12,008
Dec 21, 2 AM $ 0.0₉14
+1.45%
$ 58,895 $ 11,956
Dec 21, 1 AM $ 0.0₉138
-1.43%
$ 58,055 $ 12,049
Dec 21, 12 AM $ 0.0₉14
-7.29%
$ 58,895 $ 12,004
Dec 20, 11 PM $ 0.0₉151
+5.65%
$ 63,524 $ 11,956
Dec 20, 10 PM $ 0.0₉143
+9.88%
$ 60,126 $ 12,080
Dec 20, 9 PM $ 0.0₉13
+0.00%
$ 54,719 $ 11,971
Dec 20, 8 PM $ 0.0₉129
+0.00%
$ 54,303 $ 12,002
Dec 20, 7 PM $ 0.0₉131
+1.53%
$ 55,135 $ 12,015
Dec 20, 6 PM $ 0.0₉129
-0.76%
$ 54,303 $ 11,924
Dec 20, 5 PM $ 0.0₉13
+3.23%
$ 54,719 $ 11,857
Dec 20, 4 PM $ 0.0₉126
-7.40%
$ 53,007 $ 11,638
Dec 20, 3 PM $ 0.0₉13
-0.75%
$ 54,722 $ 11,709
Dec 20, 2 PM $ 0.0₉131
-3.68%
$ 55,137 $ 11,773
Dec 20, 1 PM $ 0.0₉128
-7.15%
$ 53,891 $ 11,815
Dec 20, 12 PM $ 0.0₉138
+3.71%
$ 58,044 $ 11,831
Dec 20, 11 AM $ 0.0₉133
-0.01%
$ 55,970 $ 11,865