Shib2.0 Historical Data

Shib2.0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₉138
+3.71%
$ 58,044 $ 11,831
Dec 20, 11 AM $ 0.0₉133
-0.01%
$ 55,970 $ 11,865
Dec 20, 10 AM $ 0.0₉133
-0.73%
$ 55,974 $ 11,777
Dec 20, 9 AM $ 0.0₉134
+0.00%
$ 56,387 $ 11,715
Dec 20, 8 AM $ 0.0₉134
+3.19%
$ 56,387 $ 11,767
Dec 20, 7 AM $ 0.0₉13
+0.00%
$ 54,644 $ 11,814
Dec 20, 6 AM $ 0.0₉131
+0.00%
$ 55,057 $ 11,720
Dec 20, 5 AM $ 0.0₉13
-0.85%
$ 54,644 $ 11,787
Dec 20, 4 AM $ 0.0₉131
+4.01%
$ 55,110 $ 11,690
Dec 20, 3 AM $ 0.0₉126
-0.77%
$ 52,987 $ 11,758
Dec 20, 2 AM $ 0.0₉127
-0.77%
$ 53,401 $ 11,713
Dec 20, 1 AM $ 0.0₉126
-0.77%
$ 52,987 $ 11,668
Dec 20, 12 AM $ 0.0₉127
-0.05%
$ 53,401 $ 11,641
Dec 19, 11 PM $ 0.0₉127
-2.31%
$ 53,428 $ 11,357
Dec 19, 10 PM $ 0.0₉131
+1.55%
$ 55,110 $ 11,344
Dec 19, 9 PM $ 0.0₉129
+0.81%
$ 54,269 $ 11,376
Dec 19, 8 PM $ 0.0₉128
-0.03%
$ 53,832 $ 11,352
Dec 19, 7 PM $ 0.0₉128
-0.74%
$ 53,848 $ 11,298
Dec 19, 6 PM $ 0.0₉129
+0.00%
$ 54,250 $ 11,477
Dec 19, 5 PM $ 0.0₉128
+0.78%
$ 53,833 $ 11,537
Dec 19, 4 PM $ 0.0₉127
-0.06%
$ 53,416 $ 11,456
Dec 19, 3 PM $ 0.0₉127
+0.78%
$ 53,450 $ 11,480
Dec 19, 2 PM $ 0.0₉126
+0.00%
$ 53,034 $ 11,472
Dec 19, 1 PM $ 0.0₉126
-0.74%
$ 53,031 $ 11,429
Dec 19, 12 PM $ 0.0₉127
-0.78%
$ 53,428 $ 11,368
Dec 19, 11 AM $ 0.0₉128
+1.60%
$ 53,848 $ 11,330
Dec 19, 10 AM $ 0.0₉126
-1.55%
$ 53,001 $ 11,433
Dec 19, 9 AM $ 0.0₉128
+0.00%
$ 53,001 $ 11,522
Dec 19, 8 AM $ 0.0₉128
+0.00%
$ 53,837 $ 11,505
Dec 19, 7 AM $ 0.0₉127
-0.78%
$ 53,420 $ 11,496
Dec 19, 6 AM $ 0.0₉128
+6.62%
$ 53,838 $ 11,517
Dec 19, 5 AM $ 0.0₉122
-6.12%
$ 51,330 $ 11,452
Dec 19, 4 AM $ 0.0₉128
-0.77%
$ 53,840 $ 11,505
Dec 19, 3 AM $ 0.0₉13
+3.16%
$ 54,677 $ 11,565
Dec 19, 2 AM $ 0.0₉126
-3.08%
$ 53,003 $ 11,613
Dec 19, 1 AM $ 0.0₉13
+0.02%
$ 54,690 $ 11,559
Dec 19, 12 AM $ 0.0₉13
+0.00%
$ 54,677 $ 11,685
Dec 18, 11 PM $ 0.0₉13
+1.55%
$ 54,677 $ 11,624
Dec 18, 10 PM $ 0.0₉13
+3.16%
$ 54,677 $ 11,619
Dec 18, 9 PM $ 0.0₉126
+0.00%
$ 53,003 $ 11,633
Dec 18, 8 PM $ 0.0₉126
-0.78%
$ 53,003 $ 11,611
Dec 18, 7 PM $ 0.0₉127
+0.79%
$ 53,421 $ 11,494
Dec 18, 6 PM $ 0.0₉126
-0.78%
$ 53,004 $ 11,576
Dec 18, 5 PM $ 0.0₉126
+0.00%
$ 53,003 $ 11,530
Dec 18, 4 PM $ 0.0₉126
-1.57%
$ 53,004 $ 11,562
Dec 18, 3 PM $ 0.0₉127
+0.79%
$ 53,428 $ 11,524
Dec 18, 2 PM $ 0.0₉128
+1.59%
$ 53,848 $ 11,480
Dec 18, 1 PM $ 0.0₉126
-0.79%
$ 53,007 $ 11,482
Dec 18, 12 PM $ 0.0₉127
+0.79%
$ 53,428 $ 11,515
Dec 18, 11 AM $ 0.0₉126
+0.00%
$ 53,007 $ 11,597