Shib2.0 Historical Data

Shib2.0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₉126
+0.00%
$ 53,007 $ 11,597
Dec 18, 10 AM $ 0.0₉128
+2.40%
$ 53,848 $ 11,671
Dec 18, 9 AM $ 0.0₉127
+1.60%
$ 53,428 $ 11,677
Dec 18, 8 AM $ 0.0₉127
+0.00%
$ 53,428 $ 11,689
Dec 18, 7 AM $ 0.0₉127
+3.25%
$ 53,428 $ 11,665
Dec 16, 6 PM $ 0.0₉141
-0.11%
$ 59,513 $ 9
Dec 16, 5 PM $ 0.0₉142
+0.19%
$ 59,578 $ 9
Dec 16, 4 PM $ 0.0₉141
+0.08%
$ 59,466 $ 9
Dec 16, 3 PM $ 0.0₉141
-0.32%
$ 59,419 $ 9
Dec 16, 2 PM $ 0.0₉142
-0.24%
$ 59,612 $ 9
Dec 16, 1 PM $ 0.0₉142
-0.11%
$ 59,755 $ 9
Dec 16, 12 PM $ 0.0₉142
-0.37%
$ 59,821 $ 9
Dec 16, 11 AM $ 0.0₉143
-0.01%
$ 60,044 $ 9
Dec 16, 10 AM $ 0.0₉143
+0.01%
$ 60,051 $ 9
Dec 16, 9 AM $ 0.0₉143
-0.02%
$ 60,045 $ 9
Dec 16, 8 AM $ 0.0₉143
-0.01%
$ 60,058 $ 9
Dec 16, 7 AM $ 0.0₉143
+0.04%
$ 60,062 $ 9
Dec 16, 6 AM $ 0.0₉143
-0.03%
$ 60,041 $ 9
Dec 16, 5 AM $ 0.0₉143
+0.00%
$ 60,056 $ 9
Dec 16, 4 AM $ 0.0₉143
+0.01%
$ 60,055 $ 9
Dec 16, 3 AM $ 0.0₉143
-0.01%
$ 60,046 $ 9
Dec 16, 2 AM $ 0.0₉143
+0.00%
$ 60,055 $ 9
Dec 16, 1 AM $ 0.0₉143
-0.01%
$ 60,053 $ 9
Dec 16, 12 AM $ 0.0₉143
+0.00%
$ 60,056 $ 9
Dec 15, 11 PM $ 0.0₉143
-0.02%
$ 60,055 $ 9
Dec 15, 10 PM $ 0.0₉143
+0.02%
$ 60,065 $ 9
Dec 15, 4 PM $ 0.0₉127
+0.03%
$ 53,508 $ 14
Dec 15, 3 PM $ 0.0₉127
+0.02%
$ 53,492 $ 14
Dec 15, 2 PM $ 0.0₉127
-0.40%
$ 53,481 $ 74
Dec 15, 1 PM $ 0.0₉128
+0.24%
$ 53,694 $ 74
Dec 15, 12 PM $ 0.0₉127
+0.46%
$ 53,567 $ 74
Dec 15, 11 AM $ 0.0₉127
+0.00%
$ 53,322 $ 74
Dec 15, 10 AM $ 0.0₉127
+0.00%
$ 53,320 $ 74
Dec 15, 9 AM $ 0.0₉127
-0.01%
$ 53,322 $ 74
Dec 15, 8 AM $ 0.0₉127
-0.02%
$ 53,328 $ 74
Dec 15, 7 AM $ 0.0₉127
+0.05%
$ 53,336 $ 74
Dec 15, 6 AM $ 0.0₉127
-0.01%
$ 53,310 $ 74
Dec 15, 5 AM $ 0.0₉127
-0.01%
$ 53,313 $ 74
Dec 15, 4 AM $ 0.0₉127
+0.07%
$ 53,320 $ 74
Dec 15, 3 AM $ 0.0₉127
-0.10%
$ 53,283 $ 74
Dec 15, 2 AM $ 0.0₉127
+0.01%
$ 53,338 $ 74
Dec 15, 1 AM $ 0.0₉127
+0.00%
$ 53,334 $ 74
Dec 15, 12 AM $ 0.0₉127
+0.02%
$ 53,335 $ 74
Dec 14, 11 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 10 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 9 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 8 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 7 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 6 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 5 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74