Shib2.0 Historical Data

Shib2.0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 4 PM $ 0.0₉127
+0.00%
$ 53,327 $ 74
Dec 14, 3 PM $ 0.0₉127
+0.00%
$ 53,327 $ 60
Dec 14, 9 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 8 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 7 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 6 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 5 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 4 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 3 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 2 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 1 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 14, 12 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 11 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 10 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 9 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 8 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 7 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 6 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 5 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 4 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 3 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 2 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 1 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 12 PM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 11 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 10 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 13, 9 AM $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 12, 10 PM $ 0.0₉149
+0.00%
$ 62,874 $ 21
Dec 12, 9 PM $ 0.0₉149
-0.05%
$ 62,873 $ 85
Dec 12, 8 PM $ 0.0₉15
-0.11%
$ 62,904 $ 85
Dec 12, 7 PM $ 0.0₉15
-0.19%
$ 62,973 $ 123
Dec 12, 6 PM $ 0.0₉15
-0.11%
$ 63,091 $ 123
Dec 12, 5 PM $ 0.0₉15
+0.40%
$ 63,160 $ 123
Dec 12, 4 PM $ 0.0₉15
-0.11%
$ 62,909 $ 123
Dec 12, 3 PM $ 0.0₉15
-0.40%
$ 62,980 $ 123
Dec 12, 2 PM $ 0.0₉15
-0.03%
$ 63,232 $ 124
Dec 12, 1 PM $ 0.0₉15
+0.48%
$ 63,252 $ 124
Dec 12, 12 PM $ 0.0₉15
-0.14%
$ 62,948 $ 123
Dec 12, 11 AM $ 0.0₉15
+0.05%
$ 63,038 $ 178
Dec 12, 10 AM $ 0.0₉15
+0.01%
$ 63,008 $ 178
Dec 12, 9 AM $ 0.0₉15
-0.04%
$ 63,003 $ 178
Dec 12, 8 AM $ 0.0₉15
+0.02%
$ 63,031 $ 178
Dec 12, 7 AM $ 0.0₉15
-0.03%
$ 63,019 $ 187
Dec 12, 6 AM $ 0.0₉15
+0.01%
$ 63,036 $ 187
Dec 12, 5 AM $ 0.0₉15
-0.03%
$ 63,031 $ 187
Dec 12, 4 AM $ 0.0₉15
+0.04%
$ 63,050 $ 188
Dec 12, 3 AM $ 0.0₉15
-0.02%
$ 63,026 $ 187
Dec 12, 2 AM $ 0.0₉15
+0.02%
$ 63,039 $ 187
Dec 11, 8 PM $ 0.0₉127
+0.00%
$ 53,308 $ 64