Shib2.0 Historical Data

Shib2.0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₉127
+0.00%
$ 53,308 $ 64
Dec 11, 7 PM $ 0.0₉127
-0.04%
$ 53,308 $ 64
Dec 11, 6 PM $ 0.0₉127
+0.14%
$ 53,332 $ 64
Dec 11, 12 PM $ 0.0₉147
+0.14%
$ 61,971 $ 54
Dec 11, 11 AM $ 0.0₉147
+0.33%
$ 61,882 $ 54
Dec 11, 10 AM $ 0.0₉147
-0.01%
$ 61,679 $ 54
Dec 11, 9 AM $ 0.0₉147
-0.93%
$ 61,688 $ 77
Dec 11, 8 AM $ 0.0₉148
+0.00%
$ 62,270 $ 69
Dec 11, 7 AM $ 0.0₉148
-0.02%
$ 62,269 $ 69
Dec 11, 6 AM $ 0.0₉148
-0.01%
$ 62,280 $ 69
Dec 11, 5 AM $ 0.0₉148
+0.04%
$ 62,284 $ 69
Dec 11, 4 AM $ 0.0₉148
-0.03%
$ 62,261 $ 69
Dec 11, 3 AM $ 0.0₉148
+0.00%
$ 62,277 $ 69
Dec 11, 2 AM $ 0.0₉148
+0.02%
$ 62,275 $ 69
Dec 11, 1 AM $ 0.0₉148
+0.00%
$ 62,265 $ 69
Dec 11, 12 AM $ 0.0₉148
+0.01%
$ 62,267 $ 69
Dec 10, 11 PM $ 0.0₉148
-0.01%
$ 62,260 $ 69
Dec 10, 10 PM $ 0.0₉148
+0.00%
$ 62,264 $ 87
Dec 10, 9 PM $ 0.0₉148
-0.11%
$ 62,263 $ 87
Dec 10, 8 PM $ 0.0₉148
+0.19%
$ 62,332 $ 87
Dec 10, 7 PM $ 0.0₉148
+0.27%
$ 62,214 $ 87
Dec 10, 6 PM $ 0.0₉147
-0.13%
$ 62,046 $ 100
Dec 10, 5 PM $ 0.0₉145
-0.15%
$ 61,131 $ 100
Dec 10, 4 PM $ 0.0₉146
+0.16%
$ 61,220 $ 257
Dec 10, 3 PM $ 0.0₉145
+7.22%
$ 61,123 $ 257
Dec 10, 2 PM $ 0.0₉136
+8.11%
$ 57,006 $ 522
Dec 10, 1 PM $ 0.0₉125
-0.50%
$ 52,729 $ 600
Dec 10, 12 PM $ 0.0₉126
+0.04%
$ 52,991 $ 603
Dec 10, 11 AM $ 0.0₉126
+0.20%
$ 52,969 $ 620
Dec 10, 10 AM $ 0.0₉126
-9.28%
$ 52,865 $ 725
Dec 10, 9 AM $ 0.0₉139
+0.12%
$ 58,270 $ 821
Dec 10, 8 AM $ 0.0₉138
-0.34%
$ 58,199 $ 820
Dec 10, 7 AM $ 0.0₉139
+0.05%
$ 58,398 $ 823
Dec 10, 6 AM $ 0.0₉139
+0.01%
$ 58,371 $ 822
Dec 10, 5 AM $ 0.0₉139
-0.02%
$ 58,368 $ 822
Dec 10, 4 AM $ 0.0₉139
+0.00%
$ 58,379 $ 823
Dec 10, 3 AM $ 0.0₉139
+0.01%
$ 58,381 $ 823
Dec 10, 2 AM $ 0.0₉139
+0.01%
$ 58,378 $ 823
Dec 10, 1 AM $ 0.0₉139
+0.02%
$ 58,373 $ 822
Dec 10, 12 AM $ 0.0₉139
-0.02%
$ 58,361 $ 822
Dec 9, 11 PM $ 0.0₉139
+7.74%
$ 58,375 $ 823
Dec 9, 10 PM $ 0.0₉129
+0.00%
$ 54,182 $ 804
Dec 9, 9 PM $ 0.0₉129
+0.08%
$ 54,185 $ 804
Dec 9, 8 PM $ 0.0₉129
-0.01%
$ 54,140 $ 803
Dec 9, 7 PM $ 0.0₉129
+0.10%
$ 54,303 $ 803
Dec 9, 6 PM $ 0.0₉129
-0.05%
$ 54,247 $ 789
Dec 9, 5 PM $ 0.0₉129
-14.16%
$ 54,273 $ 815
Dec 9, 4 PM $ 0.0₉15
-0.05%
$ 63,229 $ 660
Dec 9, 3 PM $ 0.0₉139
+8.51%
$ 58,614 $ 751
Dec 9, 10 AM $ 0.0₉114
+0.03%
$ 48,154 $ 1,301