Shib2.0 Historical Data

Shib2.0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₉139
+8.51%
$ 58,614 $ 751
Dec 9, 10 AM $ 0.0₉114
+0.03%
$ 48,154 $ 1,301
Dec 9, 9 AM $ 0.0₉114
-0.26%
$ 48,138 $ 1,300
Dec 9, 8 AM $ 0.0₉115
+0.04%
$ 48,263 $ 1,303
Dec 9, 7 AM $ 0.0₉115
+0.00%
$ 48,246 $ 1,303
Dec 9, 6 AM $ 0.0₉115
+0.00%
$ 48,247 $ 1,303
Dec 9, 5 AM $ 0.0₉115
+0.01%
$ 48,246 $ 1,303
Dec 9, 4 AM $ 0.0₉115
+0.01%
$ 48,239 $ 1,302
Dec 9, 3 AM $ 0.0₉115
+0.00%
$ 48,235 $ 1,302
Dec 9, 2 AM $ 0.0₉115
-0.03%
$ 48,233 $ 1,302
Dec 9, 1 AM $ 0.0₉115
+0.00%
$ 48,247 $ 1,303
Dec 9, 12 AM $ 0.0₉115
+0.02%
$ 48,247 $ 1,303
Dec 8, 11 PM $ 0.0₉115
-0.02%
$ 48,236 $ 1,302
Dec 8, 10 PM $ 0.0₉115
-0.03%
$ 48,247 $ 1,303
Dec 8, 9 PM $ 0.0₉115
+0.10%
$ 48,263 $ 1,303
Dec 8, 8 PM $ 0.0₉115
-0.28%
$ 48,215 $ 1,302
Dec 8, 7 PM $ 0.0₉115
-0.03%
$ 48,351 $ 1,305
Dec 8, 6 PM $ 0.0₉115
+14.97%
$ 48,365 $ 1,306
Dec 8, 5 PM $ 0.0₉1
+0.00%
$ 42,069 $ 1
Dec 8, 4 PM $ 0.0₉1
+0.00%
$ 42,069 $ 1
Dec 8, 3 PM $ 0.0₉1
+0.00%
$ 42,069 $ 1
Dec 8, 2 PM $ 0.0₉1
+0.00%
$ 42,069 $ 1
Dec 8, 10 AM $ 0.0₁₀925
-0.02%
$ 38,908 $ 69
Dec 8, 9 AM $ 0.0₁₀925
-0.11%
$ 38,915 $ 69
Dec 8, 8 AM $ 0.0₁₀926
-0.06%
$ 38,956 $ 69
Dec 8, 7 AM $ 0.0₁₀927
-0.05%
$ 38,978 $ 69
Dec 8, 6 AM $ 0.0₁₀927
-0.06%
$ 38,996 $ 69
Dec 8, 5 AM $ 0.0₁₀928
-0.03%
$ 39,020 $ 69
Dec 8, 4 AM $ 0.0₁₀928
-0.03%
$ 39,030 $ 69
Dec 8, 3 AM $ 0.0₁₀928
-0.04%
$ 39,043 $ 69
Dec 8, 2 AM $ 0.0₁₀928
-0.01%
$ 39,057 $ 70
Dec 8, 1 AM $ 0.0₁₀929
-0.03%
$ 39,062 $ 70
Dec 8, 12 AM $ 0.0₁₀929
+0.04%
$ 39,073 $ 103
Dec 7, 11 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 10 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 9 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 8 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 7 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 6 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 5 PM $ 0.0₁₀928
+0.00%
$ 39,056 $ 103
Dec 7, 11 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 10 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 9 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 8 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 7 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 6 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 5 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 4 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 3 AM $ 0.0₁₀928
+0.00%
$ 39,056 $ 34
Dec 7, 2 AM $ 0.0₁₀928
-6.48%
$ 39,056 $ 34