Shib2.0 Historical Data

Shib2.0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₁₀928
-6.48%
$ 39,056 $ 34
Dec 7, 1 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 7, 12 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 11 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 10 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 9 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 8 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 7 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 6 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 5 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 4 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 3 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 2 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 1 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 12 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 11 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 10 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 9 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 8 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 7 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 6 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 5 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 4 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 20
Dec 6, 3 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 38
Dec 6, 2 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 98
Dec 6, 1 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 78
Dec 6, 12 AM $ 0.0₁₀993
+0.00%
$ 41,763 $ 78
Dec 5, 11 PM $ 0.0₁₀993
+0.00%
$ 41,763 $ 78
Dec 5, 10 PM $ 0.0₁₀993
+0.01%
$ 41,763 $ 78
Dec 5, 9 PM $ 0.0₁₀993
+0.26%
$ 41,760 $ 78
Dec 5, 8 PM $ 0.0₁₀99
-0.32%
$ 41,650 $ 78
Dec 5, 7 PM $ 0.0₁₀993
+0.15%
$ 41,782 $ 78
Dec 5, 6 PM $ 0.0₁₀992
-0.95%
$ 41,719 $ 83
Dec 5, 5 PM $ 0.0₉1
+0.37%
$ 42,120 $ 84
Dec 5, 4 PM $ 0.0₁₀997
-1.39%
$ 41,963 $ 83
Dec 5, 3 PM $ 0.0₉101
+0.05%
$ 42,555 $ 84
Dec 5, 2 PM $ 0.0₉101
-0.42%
$ 42,535 $ 84
Dec 5, 1 PM $ 0.0₉102
-0.08%
$ 42,712 $ 85
Dec 5, 12 PM $ 0.0₉102
+0.08%
$ 42,746 $ 85
Dec 5, 11 AM $ 0.0₉102
-0.08%
$ 42,713 $ 85
Dec 5, 10 AM $ 0.0₉102
+0.05%
$ 42,748 $ 85
Dec 5, 9 AM $ 0.0₉102
+1.56%
$ 42,727 $ 85
Dec 5, 3 AM $ 0.0₉126
+0.00%
$ 52,836 $ 242
Dec 5, 2 AM $ 0.0₉126
+0.03%
$ 52,836 $ 265
Dec 5, 1 AM $ 0.0₉126
-0.01%
$ 52,821 $ 338
Dec 5, 12 AM $ 0.0₉126
-0.02%
$ 52,841 $ 384
Dec 4, 11 PM $ 0.0₉126
+0.01%
$ 52,836 $ 442
Dec 4, 10 PM $ 0.0₉126
-0.03%
$ 52,829 $ 632
Dec 4, 9 PM $ 0.0₉126
+0.03%
$ 52,853 $ 632
Dec 4, 8 PM $ 0.0₉126
-0.09%
$ 52,831 $ 632