Shib2.0 Historical Data

Shib2.0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₉126
-0.09%
$ 52,831 $ 632
Dec 4, 7 PM $ 0.0₉126
+0.09%
$ 52,887 $ 656
Dec 4, 6 PM $ 0.0₉126
-0.01%
$ 52,829 $ 655
Dec 4, 5 PM $ 0.0₉126
-0.18%
$ 52,836 $ 674
Dec 4, 4 PM $ 0.0₉126
-0.15%
$ 52,928 $ 698
Dec 4, 3 PM $ 0.0₉126
+0.00%
$ 53,007 $ 699
Dec 4, 2 PM $ 0.0₉126
+0.02%
$ 53,008 $ 699
Dec 4, 1 PM $ 0.0₉126
+0.20%
$ 53,022 $ 699
Dec 4, 12 PM $ 0.0₉126
+0.26%
$ 52,892 $ 698
Dec 4, 11 AM $ 0.0₉125
-0.11%
$ 52,756 $ 696
Dec 4, 10 AM $ 0.0₉126
-0.02%
$ 52,812 $ 697
Dec 4, 9 AM $ 0.0₉126
+0.05%
$ 52,821 $ 697
Dec 4, 8 AM $ 0.0₉125
-0.11%
$ 52,796 $ 697
Dec 4, 7 AM $ 0.0₉126
-0.03%
$ 52,852 $ 697
Dec 4, 6 AM $ 0.0₉126
+0.00%
$ 52,868 $ 697
Dec 4, 5 AM $ 0.0₉126
+0.01%
$ 52,866 $ 698
Dec 4, 4 AM $ 0.0₉126
-1.60%
$ 52,866 $ 697
Dec 4, 3 AM $ 0.0₉128
+4.12%
$ 53,726 $ 548
Dec 4, 2 AM $ 0.0₉123
-1.50%
$ 51,601 $ 432
Dec 4, 1 AM $ 0.0₉125
-5.57%
$ 52,387 $ 382
Dec 4, 12 AM $ 0.0₉132
-0.01%
$ 55,470 $ 335
Dec 3, 11 PM $ 0.0₉132
+0.14%
$ 55,477 $ 277
Dec 3, 10 PM $ 0.0₉132
+0.03%
$ 55,402 $ 87
Dec 3, 9 PM $ 0.0₉132
+0.03%
$ 55,377 $ 87
Dec 3, 8 PM $ 0.0₉132
+0.03%
$ 55,370 $ 114
Dec 3, 7 PM $ 0.0₉142
-0.12%
$ 59,648 $ 90
Dec 3, 6 PM $ 0.0₉142
+0.04%
$ 59,694 $ 90
Dec 3, 5 PM $ 0.0₉142
-7.22%
$ 59,674 $ 72
Dec 3, 4 PM $ 0.0₉153
+0.03%
$ 64,341 $ 49
Dec 3, 3 PM $ 0.0₉153
-0.08%
$ 64,292 $ 49
Dec 3, 2 PM $ 0.0₉153
+0.09%
$ 64,212 $ 49
Dec 3, 1 PM $ 0.0₉153
+0.28%
$ 64,332 $ 49
Dec 3, 12 PM $ 0.0₉152
+0.43%
$ 64,128 $ 49
Dec 3, 11 AM $ 0.0₉152
+0.02%
$ 63,818 $ 48
Dec 3, 10 AM $ 0.0₉152
-0.13%
$ 63,852 $ 48
Dec 3, 9 AM $ 0.0₉152
-0.17%
$ 63,894 $ 48
Dec 3, 8 AM $ 0.0₉152
-0.03%
$ 64,010 $ 49
Dec 3, 7 AM $ 0.0₉152
-0.02%
$ 64,024 $ 49
Dec 3, 6 AM $ 0.0₉152
+0.00%
$ 64,036 $ 49
Dec 3, 5 AM $ 0.0₉152
+0.02%
$ 64,037 $ 49
Dec 3, 4 AM $ 0.0₉152
+0.01%
$ 64,027 $ 49
Dec 3, 3 AM $ 0.0₉152
-0.02%
$ 64,044 $ 49
Dec 3, 2 AM $ 0.0₉153
+0.01%
$ 64,431 $ 192
Dec 3, 1 AM $ 0.0₉153
+0.04%
$ 64,425 $ 26
Dec 3, 12 AM $ 0.0₉153
-0.05%
$ 64,400 $ 26
Dec 2, 11 PM $ 0.0₉153
-0.01%
$ 64,431 $ 26
Dec 2, 10 PM $ 0.0₉153
+0.00%
$ 64,435 $ 72
Dec 2, 9 PM $ 0.0₉153
+0.01%
$ 64,430 $ 72
Dec 2, 4 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46
Dec 2, 3 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46